Initia Historical Data

INIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0546
+2.39%
$ 10.85 million $ 3.92 million
Jun 26, 12 PM $ 0.0534
-0.13%
$ 10.6 million $ 4.16 million
Jun 26, 11 AM $ 0.0534
-0.25%
$ 10.61 million $ 4.13 million
Jun 26, 10 AM $ 0.0536
+0.18%
$ 10.64 million $ 4.16 million
Jun 26, 9 AM $ 0.0535
+0.12%
$ 10.62 million $ 4.18 million
Jun 26, 8 AM $ 0.0534
-0.57%
$ 10.61 million $ 4.26 million
Jun 26, 7 AM $ 0.0537
-0.18%
$ 10.67 million $ 4.27 million
Jun 26, 6 AM $ 0.0538
+1.98%
$ 10.69 million $ 4.26 million
Jun 26, 5 AM $ 0.0528
+0.17%
$ 10.48 million $ 4.21 million
Jun 26, 4 AM $ 0.0527
-0.12%
$ 10.46 million $ 4.28 million
Jun 26, 3 AM $ 0.0528
+2.59%
$ 10.48 million $ 4.42 million
Jun 26, 2 AM $ 0.0514
-2.19%
$ 10.21 million $ 4.39 million
Jun 26, 1 AM $ 0.0526
-0.07%
$ 10.44 million $ 4.38 million
Jun 26, 12 AM $ 0.0526
-0.21%
$ 10.45 million $ 4.4 million
Jun 25, 11 PM $ 0.0527
+0.20%
$ 10.47 million $ 4.3 million
Jun 25, 10 PM $ 0.0526
-0.28%
$ 10.45 million $ 4.27 million
Jun 25, 9 PM $ 0.0528
+1.51%
$ 10.48 million $ 4.3 million
Jun 25, 8 PM $ 0.052
-0.43%
$ 10.32 million $ 4.37 million
Jun 25, 7 PM $ 0.0522
+0.43%
$ 10.37 million $ 4.49 million
Jun 25, 6 PM $ 0.052
-0.72%
$ 10.32 million $ 4.8 million
Jun 25, 5 PM $ 0.0524
+1.54%
$ 10.4 million $ 5.19 million
Jun 25, 4 PM $ 0.0516
-0.65%
$ 10.24 million $ 5.42 million
Jun 25, 3 PM $ 0.0519
+0.11%
$ 10.31 million $ 5.7 million
Jun 25, 2 PM $ 0.0519
+3.01%
$ 10.3 million $ 5.78 million
Jun 25, 1 PM $ 0.0504
-5.76%
$ 10 million $ 5.37 million
Jun 25, 12 PM $ 0.0534
+0.02%
$ 10.61 million $ 5.24 million
Jun 25, 11 AM $ 0.0534
-0.15%
$ 10.61 million $ 5.29 million
Jun 25, 10 AM $ 0.0535
+0.14%
$ 10.62 million $ 5.28 million
Jun 25, 9 AM $ 0.0534
-1.43%
$ 10.61 million $ 5.21 million
Jun 25, 8 AM $ 0.0542
+0.06%
$ 10.76 million $ 5.1 million
Jun 25, 7 AM $ 0.0542
-0.02%
$ 10.76 million $ 5.12 million
Jun 25, 6 AM $ 0.0542
-0.32%
$ 10.76 million $ 5.13 million
Jun 25, 5 AM $ 0.0544
+0.79%
$ 10.79 million $ 5.09 million
Jun 25, 4 AM $ 0.0539
+0.73%
$ 10.71 million $ 5.1 million
Jun 25, 3 AM $ 0.0535
-0.11%
$ 10.63 million $ 4.95 million
Jun 25, 2 AM $ 0.0536
-0.04%
$ 10.64 million $ 4.96 million
Jun 25, 1 AM $ 0.0536
+0.33%
$ 10.65 million $ 4.96 million
Jun 25, 12 AM $ 0.0534
-0.52%
$ 10.61 million $ 4.98 million
Jun 24, 11 PM $ 0.0537
-0.49%
$ 10.67 million $ 4.97 million
Jun 24, 10 PM $ 0.054
-0.46%
$ 10.72 million $ 4.94 million
Jun 24, 9 PM $ 0.0542
+0.95%
$ 10.77 million $ 4.89 million
Jun 24, 8 PM $ 0.0537
+2.19%
$ 10.67 million $ 4.78 million
Jun 24, 7 PM $ 0.0526
+0.83%
$ 10.44 million $ 4.66 million
Jun 24, 6 PM $ 0.0521
-0.88%
$ 10.35 million $ 4.55 million
Jun 24, 5 PM $ 0.0526
-1.61%
$ 10.45 million $ 4.15 million
Jun 24, 4 PM $ 0.0535
-3.08%
$ 10.62 million $ 3.94 million
Jun 24, 3 PM $ 0.0552
-1.84%
$ 10.95 million $ 3.73 million
Jun 24, 2 PM $ 0.0562
-0.02%
$ 11.16 million $ 3.73 million
Jun 24, 1 PM $ 0.0562
-2.39%
$ 11.16 million $ 3.73 million
Jun 24, 12 PM $ 0.0576
-0.95%
$ 11.43 million $ 3.64 million