Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.0545
-0.17%
$11.23 million $1.65 million
Aug 26, 11 PM $0.0546
+0.49%
$11.25 million $1.59 million
Aug 26, 10 PM $0.0544
+0.47%
$11.19 million $1.61 million
Aug 26, 9 PM $0.0541
+0.97%
$11.14 million $1.58 million
Aug 26, 8 PM $0.0536
-0.11%
$11.03 million $1.8 million
Aug 26, 7 PM $0.0537
+0.17%
$11.04 million $1.95 million
Aug 26, 6 PM $0.0536
+0.42%
$11.02 million $1.97 million
Aug 26, 5 PM $0.0533
-0.33%
$10.98 million $2.09 million
Aug 26, 4 PM $0.0535
+0.38%
$11.01 million $2.11 million
Aug 26, 3 PM $0.0533
-0.09%
$10.97 million $2.06 million
Aug 26, 2 PM $0.0534
-0.46%
$10.98 million $1.99 million
Aug 26, 1 PM $0.0536
-0.40%
$11.03 million $2 million
Aug 26, 12 PM $0.0538
-0.43%
$11.08 million $1.99 million
Aug 26, 11 AM $0.0541
-0.67%
$11.12 million $1.98 million
Aug 26, 10 AM $0.0544
+0.51%
$11.2 million $1.96 million
Aug 26, 9 AM $0.0541
-0.66%
$11.14 million $1.95 million
Aug 26, 8 AM $0.0545
+1.18%
$11.22 million $1.93 million
Aug 26, 7 AM $0.0539
-0.18%
$11.09 million $1.92 million
Aug 26, 6 AM $0.054
+0.13%
$11.1 million $1.94 million
Aug 26, 5 AM $0.0539
+0.17%
$11.09 million $1.96 million
Aug 26, 4 AM $0.0538
-0.42%
$11.07 million $1.93 million
Aug 26, 3 AM $0.054
-0.29%
$11.12 million $1.94 million
Aug 26, 2 AM $0.0542
+0.82%
$11.15 million $1.94 million
Aug 26, 1 AM $0.0537
+0.02%
$11.06 million $1.95 million
Aug 26, 12 AM $0.0537
+0.04%
$11.06 million $1.94 million
Aug 25, 11 PM $0.0537
-0.47%
$11.05 million $1.97 million
Aug 25, 10 PM $0.054
+0.13%
$11.1 million $1.98 million
Aug 25, 9 PM $0.0539
+0.54%
$11.09 million $1.98 million
Aug 25, 8 PM $0.0536
-0.41%
$11.03 million $1.75 million
Aug 25, 7 PM $0.0538
-1.07%
$11.08 million $1.59 million
Aug 25, 6 PM $0.0544
+0.84%
$11.2 million $1.6 million
Aug 25, 5 PM $0.054
+0.00%
$11.1 million $1.52 million
Aug 25, 4 PM $0.054
-0.07%
$11.1 million $1.73 million
Aug 25, 3 PM $0.054
-0.29%
$11.11 million $1.92 million
Aug 25, 2 PM $0.0542
+0.94%
$11.14 million $1.96 million
Aug 25, 1 PM $0.0536
-1.34%
$11.04 million $1.97 million
Aug 25, 12 PM $0.0544
-0.25%
$11.19 million $2.01 million
Aug 25, 11 AM $0.0545
-0.03%
$11.21 million $2.11 million
Aug 25, 10 AM $0.0545
+0.17%
$11.22 million $2.15 million
Aug 25, 9 AM $0.0544
+0.09%
$11.2 million $2.17 million
Aug 25, 8 AM $0.0544
-0.22%
$11.19 million $2.2 million
Aug 25, 7 AM $0.0545
-0.55%
$11.21 million $2.23 million
Aug 25, 6 AM $0.0548
-0.24%
$11.27 million $2.25 million
Aug 25, 5 AM $0.0549
+0.35%
$11.3 million $2.28 million
Aug 25, 4 AM $0.0547
+0.10%
$11.26 million $2.33 million
Aug 25, 3 AM $0.0547
-0.13%
$11.25 million $2.36 million
Aug 25, 2 AM $0.0547
+0.39%
$11.26 million $2.39 million
Aug 25, 1 AM $0.0545
-0.56%
$11.22 million $2.38 million
Aug 25, 12 AM $0.0548
+0.83%
$11.28 million $2.42 million
Aug 24, 11 PM $0.0544
+0.32%
$11.19 million $2.37 million