Initia Historical Data

INIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0532
+0.95%
$ 10.58 million $ 3.36 million
Jun 28, 1 PM $ 0.0527
-0.72%
$ 10.48 million $ 3.33 million
Jun 28, 12 PM $ 0.0531
-0.37%
$ 10.55 million $ 3.31 million
Jun 28, 11 AM $ 0.0533
+0.77%
$ 10.59 million $ 3.28 million
Jun 28, 10 AM $ 0.0529
-0.81%
$ 10.51 million $ 3.22 million
Jun 28, 9 AM $ 0.0533
-0.84%
$ 10.6 million $ 3.09 million
Jun 28, 8 AM $ 0.0538
+0.19%
$ 10.69 million $ 3.11 million
Jun 28, 7 AM $ 0.0537
+1.51%
$ 10.67 million $ 3.11 million
Jun 28, 6 AM $ 0.0529
+0.28%
$ 10.51 million $ 3.04 million
Jun 28, 5 AM $ 0.0527
-0.67%
$ 10.48 million $ 3.03 million
Jun 28, 4 AM $ 0.0531
+0.09%
$ 10.55 million $ 3.04 million
Jun 28, 3 AM $ 0.053
+0.11%
$ 10.54 million $ 3.05 million
Jun 28, 2 AM $ 0.053
+0.11%
$ 10.53 million $ 3.07 million
Jun 28, 1 AM $ 0.0529
+0.29%
$ 10.52 million $ 3.11 million
Jun 28, 12 AM $ 0.0528
+0.51%
$ 10.49 million $ 3.11 million
Jun 27, 11 PM $ 0.0527
-0.37%
$ 10.47 million $ 3.05 million
Jun 27, 10 PM $ 0.0529
+0.78%
$ 10.5 million $ 3.05 million
Jun 27, 9 PM $ 0.0524
-0.22%
$ 10.42 million $ 3.05 million
Jun 27, 8 PM $ 0.0526
-0.43%
$ 10.45 million $ 2.99 million
Jun 27, 7 PM $ 0.0528
-0.72%
$ 10.49 million $ 3.05 million
Jun 27, 6 PM $ 0.0532
-0.08%
$ 10.57 million $ 3.01 million
Jun 27, 5 PM $ 0.0532
-0.27%
$ 10.57 million $ 3.01 million
Jun 27, 4 PM $ 0.0534
-1.39%
$ 10.6 million $ 2.98 million
Jun 27, 3 PM $ 0.0541
+0.32%
$ 10.75 million $ 2.95 million
Jun 27, 2 PM $ 0.0539
-0.02%
$ 10.72 million $ 3.53 million
Jun 27, 1 PM $ 0.0539
+0.02%
$ 10.72 million $ 3.91 million
Jun 27, 12 PM $ 0.0539
+0.23%
$ 10.72 million $ 4.01 million
Jun 27, 11 AM $ 0.0538
-0.27%
$ 10.69 million $ 4.06 million
Jun 27, 10 AM $ 0.054
-0.32%
$ 10.72 million $ 4.08 million
Jun 27, 9 AM $ 0.0541
-0.63%
$ 10.76 million $ 4.15 million
Jun 27, 8 AM $ 0.0545
-0.60%
$ 10.82 million $ 4.14 million
Jun 27, 7 AM $ 0.0548
+0.16%
$ 10.89 million $ 4.13 million
Jun 27, 6 AM $ 0.0547
-0.08%
$ 10.87 million $ 4.17 million
Jun 27, 5 AM $ 0.0548
+0.19%
$ 10.88 million $ 4.23 million
Jun 27, 4 AM $ 0.0547
-0.12%
$ 10.86 million $ 4.24 million
Jun 27, 3 AM $ 0.0547
-1.22%
$ 10.87 million $ 4.31 million
Jun 27, 2 AM $ 0.0554
+0.96%
$ 11.01 million $ 4.36 million
Jun 27, 1 AM $ 0.0549
-0.75%
$ 10.9 million $ 4.39 million
Jun 27, 12 AM $ 0.0553
+0.20%
$ 10.99 million $ 4.43 million
Jun 26, 11 PM $ 0.0552
+0.07%
$ 10.96 million $ 4.56 million
Jun 26, 10 PM $ 0.0551
-0.24%
$ 10.96 million $ 4.62 million
Jun 26, 9 PM $ 0.0553
+0.14%
$ 10.98 million $ 4.6 million
Jun 26, 8 PM $ 0.0552
-0.75%
$ 10.97 million $ 4.62 million
Jun 26, 7 PM $ 0.0556
-0.68%
$ 11.05 million $ 4.59 million
Jun 26, 6 PM $ 0.056
-0.56%
$ 11.12 million $ 4.6 million
Jun 26, 5 PM $ 0.0563
-0.21%
$ 11.18 million $ 4.62 million
Jun 26, 4 PM $ 0.0564
-1.37%
$ 11.21 million $ 4.49 million
Jun 26, 3 PM $ 0.0572
+0.64%
$ 11.36 million $ 4.27 million
Jun 26, 2 PM $ 0.0569
+4.06%
$ 11.29 million $ 3.85 million
Jun 26, 1 PM $ 0.0546
+2.39%
$ 10.85 million $ 3.92 million