Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0536
+0.26%
$11.06 million $2.5 million
Aug 29, 12 AM $0.0534
-0.36%
$11.03 million $2.53 million
Aug 28, 11 PM $0.0536
+0.19%
$11.07 million $2.53 million
Aug 28, 10 PM $0.0535
+0.71%
$11.05 million $2.48 million
Aug 28, 9 PM $0.0531
+0.10%
$10.97 million $2.47 million
Aug 28, 8 PM $0.0531
-0.04%
$10.96 million $2.45 million
Aug 28, 7 PM $0.0531
+0.95%
$10.97 million $2.42 million
Aug 28, 6 PM $0.0526
-1.53%
$10.87 million $2.36 million
Aug 28, 5 PM $0.0534
-0.14%
$11.04 million $2.34 million
Aug 28, 4 PM $0.0535
-1.28%
$11.05 million $2.31 million
Aug 28, 3 PM $0.0542
-1.16%
$11.19 million $2.16 million
Aug 28, 2 PM $0.0548
+0.41%
$11.33 million $2.2 million
Aug 28, 1 PM $0.0546
+0.13%
$11.28 million $2.14 million
Aug 28, 12 PM $0.0545
+0.27%
$11.26 million $2.23 million
Aug 28, 11 AM $0.0544
+0.19%
$11.23 million $2.46 million
Aug 28, 10 AM $0.0543
-0.22%
$11.21 million $2.57 million
Aug 28, 9 AM $0.0544
+0.15%
$11.24 million $2.63 million
Aug 28, 8 AM $0.0543
-0.26%
$11.22 million $2.64 million
Aug 28, 7 AM $0.0545
-0.75%
$11.25 million $2.74 million
Aug 28, 6 AM $0.0549
-0.16%
$11.34 million $2.65 million
Aug 28, 5 AM $0.055
-0.27%
$11.35 million $2.64 million
Aug 28, 4 AM $0.0551
+0.51%
$11.38 million $2.63 million
Aug 28, 3 AM $0.0548
-0.18%
$11.33 million $2.6 million
Aug 28, 2 AM $0.0549
+0.71%
$11.35 million $2.28 million
Aug 28, 1 AM $0.0546
-0.14%
$11.27 million $1.99 million
Aug 28, 12 AM $0.0546
+0.02%
$11.28 million $1.96 million
Aug 27, 11 PM $0.0546
-0.28%
$11.28 million $2.01 million
Aug 27, 10 PM $0.0548
+0.31%
$11.31 million $2.01 million
Aug 27, 9 PM $0.0546
+0.01%
$11.28 million $2.06 million
Aug 27, 8 PM $0.0546
-0.06%
$11.28 million $2.08 million
Aug 27, 7 PM $0.0546
-0.07%
$11.24 million $2.08 million
Aug 27, 6 PM $0.0547
-0.12%
$11.25 million $2.09 million
Aug 27, 5 PM $0.0547
-0.54%
$11.26 million $2.05 million
Aug 27, 4 PM $0.055
+0.32%
$11.33 million $2.04 million
Aug 27, 3 PM $0.0549
+0.03%
$11.29 million $1.97 million
Aug 27, 2 PM $0.0548
-0.20%
$11.29 million $2.16 million
Aug 27, 1 PM $0.0549
-0.53%
$11.31 million $2.16 million
Aug 27, 12 PM $0.0552
+0.63%
$11.37 million $2.06 million
Aug 27, 11 AM $0.0549
+1.11%
$11.3 million $1.85 million
Aug 27, 10 AM $0.0543
-1.13%
$11.17 million $1.78 million
Aug 27, 9 AM $0.0549
-0.56%
$11.3 million $1.72 million
Aug 27, 8 AM $0.0552
+1.31%
$11.37 million $1.71 million
Aug 27, 7 AM $0.0545
-0.01%
$11.22 million $1.62 million
Aug 27, 6 AM $0.0545
+0.43%
$11.22 million $1.61 million
Aug 27, 5 AM $0.0543
-0.43%
$11.17 million $1.61 million
Aug 27, 4 AM $0.0545
-0.26%
$11.22 million $1.63 million
Aug 27, 3 AM $0.0547
+0.30%
$11.25 million $1.62 million
Aug 27, 2 AM $0.0545
-0.45%
$11.21 million $1.58 million
Aug 27, 1 AM $0.0547
+0.35%
$11.27 million $1.62 million
Aug 27, 12 AM $0.0545
-0.17%
$11.23 million $1.65 million