Initia Historical Data

INIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0532
-0.67%
$ 10.58 million $ 4.39 million
Jun 30, 2 PM $ 0.0536
+0.13%
$ 10.65 million $ 4.65 million
Jun 30, 1 PM $ 0.0535
+0.88%
$ 10.64 million $ 4.69 million
Jun 30, 12 PM $ 0.053
-1.45%
$ 10.55 million $ 4.67 million
Jun 30, 11 AM $ 0.0538
-3.51%
$ 10.71 million $ 4.64 million
Jun 30, 10 AM $ 0.0558
-0.60%
$ 11.09 million $ 4.06 million
Jun 30, 9 AM $ 0.0561
+2.24%
$ 11.16 million $ 3.98 million
Jun 30, 8 AM $ 0.0549
-0.21%
$ 10.92 million $ 3.73 million
Jun 30, 7 AM $ 0.055
+0.39%
$ 10.94 million $ 3.66 million
Jun 30, 6 AM $ 0.0548
+1.93%
$ 10.9 million $ 3.43 million
Jun 30, 5 AM $ 0.0538
+0.41%
$ 10.69 million $ 3.3 million
Jun 30, 4 AM $ 0.0536
-0.12%
$ 10.65 million $ 3.26 million
Jun 30, 3 AM $ 0.0536
+0.81%
$ 10.66 million $ 3.2 million
Jun 30, 2 AM $ 0.0532
-0.07%
$ 10.58 million $ 3.29 million
Jun 30, 1 AM $ 0.0532
-0.03%
$ 10.58 million $ 3.34 million
Jun 30, 12 AM $ 0.0532
-0.49%
$ 10.59 million $ 3.37 million
Jun 29, 11 PM $ 0.0535
+0.08%
$ 10.64 million $ 3.38 million
Jun 29, 10 PM $ 0.0535
-0.29%
$ 10.63 million $ 3.38 million
Jun 29, 9 PM $ 0.0536
-0.33%
$ 10.66 million $ 3.44 million
Jun 29, 8 PM $ 0.0538
-0.35%
$ 10.7 million $ 3.56 million
Jun 29, 7 PM $ 0.054
-0.37%
$ 10.73 million $ 3.55 million
Jun 29, 6 PM $ 0.0542
-0.18%
$ 10.77 million $ 3.7 million
Jun 29, 5 PM $ 0.0543
+1.45%
$ 10.79 million $ 3.76 million
Jun 29, 4 PM $ 0.0535
-0.29%
$ 10.64 million $ 3.72 million
Jun 29, 3 PM $ 0.0537
+1.00%
$ 10.67 million $ 3.75 million
Jun 29, 2 PM $ 0.0531
+0.17%
$ 10.56 million $ 3.72 million
Jun 29, 1 PM $ 0.053
-1.08%
$ 10.54 million $ 3.62 million
Jun 29, 12 PM $ 0.0536
+0.93%
$ 10.66 million $ 3.54 million
Jun 29, 11 AM $ 0.0531
-0.34%
$ 10.56 million $ 3.47 million
Jun 29, 10 AM $ 0.0533
-0.06%
$ 10.6 million $ 3.54 million
Jun 29, 9 AM $ 0.0533
+0.83%
$ 10.6 million $ 3.62 million
Jun 29, 8 AM $ 0.0529
-0.79%
$ 10.52 million $ 3.53 million
Jun 29, 7 AM $ 0.0533
+0.03%
$ 10.6 million $ 3.48 million
Jun 29, 6 AM $ 0.0533
+0.41%
$ 10.6 million $ 3.48 million
Jun 29, 5 AM $ 0.0531
-0.06%
$ 10.55 million $ 3.45 million
Jun 29, 4 AM $ 0.0531
-0.08%
$ 10.56 million $ 3.43 million
Jun 29, 3 AM $ 0.0532
-0.07%
$ 10.57 million $ 3.43 million
Jun 29, 2 AM $ 0.0532
+0.47%
$ 10.57 million $ 3.28 million
Jun 29, 1 AM $ 0.0529
+0.26%
$ 10.52 million $ 3.2 million
Jun 29, 12 AM $ 0.0528
+0.53%
$ 10.5 million $ 3.14 million
Jun 28, 11 PM $ 0.0525
+0.64%
$ 10.44 million $ 3.17 million
Jun 28, 10 PM $ 0.0522
-0.22%
$ 10.38 million $ 3.16 million
Jun 28, 9 PM $ 0.0523
+0.06%
$ 10.4 million $ 3.14 million
Jun 28, 8 PM $ 0.0523
+0.09%
$ 10.39 million $ 3.09 million
Jun 28, 7 PM $ 0.0522
-0.93%
$ 10.38 million $ 3.1 million
Jun 28, 6 PM $ 0.0527
-0.84%
$ 10.48 million $ 3.05 million
Jun 28, 5 PM $ 0.0532
+0.55%
$ 10.57 million $ 3.02 million
Jun 28, 4 PM $ 0.0529
-0.32%
$ 10.51 million $ 3.17 million
Jun 28, 3 PM $ 0.053
-0.35%
$ 10.54 million $ 3.37 million
Jun 28, 2 PM $ 0.0532
+0.95%
$ 10.58 million $ 3.36 million