Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.057
+1.06%
$ 11.33 million $ 6.23 million
Jul 2, 3 PM $ 0.0564
-0.17%
$ 11.22 million $ 6.54 million
Jul 2, 2 PM $ 0.0565
-0.21%
$ 11.24 million $ 7.13 million
Jul 2, 1 PM $ 0.0566
-0.45%
$ 11.26 million $ 7.15 million
Jul 2, 12 PM $ 0.0569
-0.48%
$ 11.31 million $ 7.01 million
Jul 2, 11 AM $ 0.0571
+0.74%
$ 11.36 million $ 6.36 million
Jul 2, 10 AM $ 0.0567
-0.78%
$ 11.28 million $ 6.26 million
Jul 2, 9 AM $ 0.0572
+0.87%
$ 11.37 million $ 6.2 million
Jul 2, 8 AM $ 0.0567
+0.22%
$ 11.27 million $ 6.2 million
Jul 2, 7 AM $ 0.0565
-0.44%
$ 11.25 million $ 6.15 million
Jul 2, 6 AM $ 0.0568
-0.19%
$ 11.3 million $ 6.08 million
Jul 2, 5 AM $ 0.0569
-0.61%
$ 11.32 million $ 6.11 million
Jul 2, 4 AM $ 0.0573
-0.42%
$ 11.39 million $ 5.87 million
Jul 2, 3 AM $ 0.0575
+0.76%
$ 11.44 million $ 5.85 million
Jul 2, 2 AM $ 0.0571
-0.96%
$ 11.35 million $ 5.93 million
Jul 2, 1 AM $ 0.0576
+1.78%
$ 11.46 million $ 5.89 million
Jul 2, 12 AM $ 0.0566
-1.36%
$ 11.26 million $ 5.86 million
Jul 1, 11 PM $ 0.0574
-0.27%
$ 11.41 million $ 5.59 million
Jul 1, 10 PM $ 0.0575
+1.10%
$ 11.45 million $ 5.54 million
Jul 1, 9 PM $ 0.0569
+1.11%
$ 11.32 million $ 5.39 million
Jul 1, 8 PM $ 0.0563
-1.42%
$ 11.2 million $ 5.24 million
Jul 1, 7 PM $ 0.0571
+0.59%
$ 11.36 million $ 5.04 million
Jul 1, 6 PM $ 0.0568
+2.42%
$ 11.29 million $ 4.7 million
Jul 1, 5 PM $ 0.0554
-1.52%
$ 11.02 million $ 4.43 million
Jul 1, 4 PM $ 0.0563
+2.12%
$ 11.19 million $ 4.4 million
Jul 1, 3 PM $ 0.0551
+2.70%
$ 10.96 million $ 3.91 million
Jul 1, 2 PM $ 0.0537
+0.55%
$ 10.67 million $ 3.98 million
Jul 1, 1 PM $ 0.0534
+0.61%
$ 10.61 million $ 3.94 million
Jul 1, 12 PM $ 0.053
-0.21%
$ 10.55 million $ 3.97 million
Jul 1, 11 AM $ 0.0531
+0.41%
$ 10.57 million $ 4.03 million
Jul 1, 10 AM $ 0.0529
+0.71%
$ 10.53 million $ 4.42 million
Jul 1, 9 AM $ 0.0526
+0.38%
$ 10.45 million $ 4.44 million
Jul 1, 8 AM $ 0.0524
-0.06%
$ 10.41 million $ 4.71 million
Jul 1, 7 AM $ 0.0524
+1.11%
$ 10.42 million $ 4.82 million
Jul 1, 6 AM $ 0.0518
-1.62%
$ 10.3 million $ 5.09 million
Jul 1, 5 AM $ 0.0527
-0.45%
$ 10.47 million $ 5.07 million
Jul 1, 4 AM $ 0.0529
-0.37%
$ 10.52 million $ 5.12 million
Jul 1, 3 AM $ 0.0531
+0.99%
$ 10.56 million $ 5.13 million
Jul 1, 2 AM $ 0.0526
+0.60%
$ 10.46 million $ 5.04 million
Jul 1, 1 AM $ 0.0523
-0.09%
$ 10.39 million $ 5.02 million
Jul 1, 12 AM $ 0.0523
-0.28%
$ 10.4 million $ 4.89 million
Jun 30, 11 PM $ 0.0525
+0.04%
$ 10.43 million $ 4.91 million
Jun 30, 10 PM $ 0.0524
-0.32%
$ 10.43 million $ 4.87 million
Jun 30, 9 PM $ 0.0526
+0.12%
$ 10.46 million $ 4.87 million
Jun 30, 8 PM $ 0.0525
-0.46%
$ 10.45 million $ 4.87 million
Jun 30, 7 PM $ 0.0528
+0.06%
$ 10.5 million $ 4.8 million
Jun 30, 6 PM $ 0.0527
-0.53%
$ 10.49 million $ 4.67 million
Jun 30, 5 PM $ 0.053
+0.00%
$ 10.54 million $ 4.43 million
Jun 30, 4 PM $ 0.053
-0.36%
$ 10.54 million $ 4.42 million
Jun 30, 3 PM $ 0.0532
-0.67%
$ 10.58 million $ 4.39 million