Initia Historical Data

INIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0593
-0.03%
$ 11.84 million $ 3.9 million
Jul 4, 4 PM $ 0.0593
-0.85%
$ 11.85 million $ 3.88 million
Jul 4, 3 PM $ 0.0598
+0.68%
$ 11.95 million $ 4.05 million
Jul 4, 2 PM $ 0.0594
-0.05%
$ 11.87 million $ 4.11 million
Jul 4, 1 PM $ 0.0595
-1.51%
$ 11.87 million $ 4.07 million
Jul 4, 12 PM $ 0.0604
+1.08%
$ 12.06 million $ 3.98 million
Jul 4, 11 AM $ 0.0597
+2.01%
$ 11.93 million $ 2.95 million
Jul 4, 10 AM $ 0.0586
-0.58%
$ 11.69 million $ 3.53 million
Jul 4, 9 AM $ 0.0589
+1.14%
$ 11.76 million $ 3.52 million
Jul 4, 8 AM $ 0.0582
-0.35%
$ 11.63 million $ 3.48 million
Jul 4, 7 AM $ 0.0584
-0.25%
$ 11.67 million $ 3.46 million
Jul 4, 6 AM $ 0.0586
-0.79%
$ 11.7 million $ 3.4 million
Jul 4, 5 AM $ 0.0591
+0.97%
$ 11.79 million $ 3.33 million
Jul 4, 4 AM $ 0.0585
+0.61%
$ 11.68 million $ 3.09 million
Jul 4, 3 AM $ 0.0581
+0.41%
$ 11.61 million $ 2.97 million
Jul 4, 2 AM $ 0.0579
-0.22%
$ 11.56 million $ 3.02 million
Jul 4, 1 AM $ 0.058
-0.37%
$ 11.59 million $ 3.04 million
Jul 4, 12 AM $ 0.0582
-0.14%
$ 11.63 million $ 3.05 million
Jul 3, 11 PM $ 0.0583
-0.11%
$ 11.65 million $ 3.02 million
Jul 3, 10 PM $ 0.0584
-0.16%
$ 11.66 million $ 3.02 million
Jul 3, 9 PM $ 0.0585
-0.28%
$ 11.68 million $ 3.02 million
Jul 3, 8 PM $ 0.0587
+0.05%
$ 11.71 million $ 3.01 million
Jul 3, 7 PM $ 0.0586
+1.12%
$ 11.7 million $ 3.01 million
Jul 3, 6 PM $ 0.058
-0.32%
$ 11.57 million $ 2.97 million
Jul 3, 5 PM $ 0.0582
-0.69%
$ 11.61 million $ 2.99 million
Jul 3, 4 PM $ 0.0586
+1.51%
$ 11.69 million $ 2.98 million
Jul 3, 3 PM $ 0.0577
+0.14%
$ 11.52 million $ 2.95 million
Jul 3, 2 PM $ 0.0576
-0.15%
$ 11.5 million $ 3.01 million
Jul 3, 1 PM $ 0.0577
+0.05%
$ 11.52 million $ 3.03 million
Jul 3, 12 PM $ 0.0577
-0.52%
$ 11.51 million $ 3.18 million
Jul 3, 11 AM $ 0.058
+0.15%
$ 11.58 million $ 3.58 million
Jul 3, 10 AM $ 0.0579
+0.37%
$ 11.56 million $ 3.63 million
Jul 3, 9 AM $ 0.0577
+0.13%
$ 11.52 million $ 3.74 million
Jul 3, 8 AM $ 0.0576
+0.16%
$ 11.5 million $ 3.74 million
Jul 3, 7 AM $ 0.0575
-0.65%
$ 11.48 million $ 3.77 million
Jul 3, 6 AM $ 0.0579
-0.54%
$ 11.56 million $ 3.84 million
Jul 3, 5 AM $ 0.0582
+0.61%
$ 11.62 million $ 3.96 million
Jul 3, 4 AM $ 0.0579
+0.29%
$ 11.55 million $ 4.14 million
Jul 3, 3 AM $ 0.0578
+0.15%
$ 11.54 million $ 4.2 million
Jul 3, 2 AM $ 0.0577
-0.09%
$ 11.53 million $ 4.22 million
Jul 3, 1 AM $ 0.0578
+1.39%
$ 11.54 million $ 4.25 million
Jul 3, 12 AM $ 0.057
-0.05%
$ 11.38 million $ 4.35 million
Jul 2, 11 PM $ 0.057
+0.04%
$ 11.39 million $ 4.64 million
Jul 2, 10 PM $ 0.057
-0.12%
$ 11.38 million $ 4.71 million
Jul 2, 9 PM $ 0.0571
+0.35%
$ 11.39 million $ 4.84 million
Jul 2, 8 PM $ 0.0569
-0.87%
$ 11.35 million $ 4.97 million
Jul 2, 7 PM $ 0.0574
-0.13%
$ 11.45 million $ 5.21 million
Jul 2, 6 PM $ 0.0575
+0.76%
$ 11.43 million $ 5.67 million
Jul 2, 5 PM $ 0.057
+0.06%
$ 11.34 million $ 6.15 million
Jul 2, 4 PM $ 0.057
+1.06%
$ 11.33 million $ 6.23 million