Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.396
-2.42%
$ 57.31 million $ 167.99 million
Aug 11 $ 0.405
-9.41%
$ 60.26 million $ 257.86 million
Aug 4 $ 0.453
+13.25%
$ 66.55 million $ 216.37 million
Jul 28 $ 0.361
-20.07%
$ 59.55 million $ 261.96 million
Jul 21 $ 0.431
-16.97%
$ 67.15 million $ 375.46 million
Jul 14 $ 0.46
-13.02%
$ 77.16 million $ 397.7 million
Jul 7 $ 0.502
+21.50%
$ 78.73 million $ 529.94 million
Jun 30 $ 0.399
-9.26%
$ 61.4 million $ 276.96 million
Jun 23 $ 0.429
+5.63%
$ 65.39 million $ 224.91 million
Jun 16 $ 0.431
-17.03%
$ 60.39 million $ 270.13 million
Jun 9 $ 0.533
-20.47%
$ 77.29 million $ 647.74 million
Jun 2 $ 0.701
-6.71%
$ 99.75 million $ 692.41 million
May 26 $ 0.751
-24.65%
$ 111.76 million $ 1.02 billion
May 19 $ 0.99
-2.99%
$ 148.21 million $ 1.52 billion
May 12 $ 0.898
-19.84%
$ 151.87 million $ 1.05 billion
May 5 $ 0.928
+30.96%
$ 166.64 million $ 456.71 million
Apr 28 $ 0.722
+2.90%
$ 105.41 million $ 413.94 million
Apr 21 $ 0.702
-88.54%
$ -- $ 39.73 million
Apr 14 $ 6.23
-10.83%
$ -- $ 13.34 million
Download