Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.17
-5.73%
$25.89 million $80.97 million
Oct 13 $0.175
-9.48%
$26.87 million $155.2 million
Oct 6 $0.174
-45.61%
$28.82 million $175.61 million
Sep 29 $0.325
+1.70%
$47.67 million $114.11 million
Sep 22 $0.308
-14.95%
$47.59 million $111.46 million
Sep 15 $0.371
+1.16%
$53.83 million $160.99 million
Sep 8 $0.383
+13.61%
$54.59 million $153.85 million
Sep 1 $0.325
-0.77%
$50.16 million $109.58 million
Aug 25 $0.341
-11.58%
$48.73 million $141.99 million
Aug 18 $0.396
-2.42%
$57.31 million $167.99 million
Aug 11 $0.405
-9.41%
$60.26 million $257.86 million
Aug 4 $0.453
+13.25%
$66.55 million $216.37 million
Jul 28 $0.361
-20.07%
$59.55 million $261.96 million
Jul 21 $0.431
-16.97%
$67.15 million $375.46 million
Jul 14 $0.46
-13.02%
$77.16 million $397.7 million
Jul 7 $0.502
+21.50%
$78.73 million $529.94 million
Jun 30 $0.399
-9.26%
$61.4 million $276.96 million
Jun 23 $0.429
+5.63%
$65.39 million $224.91 million
Jun 16 $0.431
-17.03%
$60.39 million $270.13 million
Jun 9 $0.533
-20.47%
$77.29 million $647.74 million
Jun 2 $0.701
-6.71%
$99.75 million $692.41 million
May 26 $0.751
-24.65%
$111.76 million $1.02 billion
May 19 $0.99
-2.99%
$148.21 million $1.52 billion
May 12 $0.898
-19.84%
$151.87 million $1.05 billion
May 5 $0.928
+30.96%
$166.64 million $456.71 million
Apr 28 $0.722
+2.90%
$105.41 million $413.94 million
Apr 21 $0.702
-88.54%
$-- $39.73 million
Apr 14 $6.23
-10.83%
$-- $13.34 million
Download