Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.118
-0.42%
$24.83 million $5.81 million
Oct 11, 1 AM $0.119
+0.93%
$24.94 million $5.63 million
Oct 11, 12 AM $0.118
-0.20%
$24.71 million $5.67 million
Oct 10, 11 PM $0.118
-0.14%
$24.76 million $5.83 million
Oct 10, 10 PM $0.118
+0.50%
$24.79 million $5.87 million
Oct 10, 9 PM $0.118
-0.62%
$24.67 million $6.02 million
Oct 10, 8 PM $0.118
+0.54%
$24.82 million $6.11 million
Oct 10, 7 PM $0.118
-0.20%
$24.69 million $6.11 million
Oct 10, 6 PM $0.118
-0.29%
$24.73 million $6.08 million
Oct 10, 5 PM $0.118
+1.05%
$24.81 million $6.27 million
Oct 10, 4 PM $0.117
-1.02%
$24.55 million $6.59 million
Oct 10, 3 PM $0.118
+0.49%
$24.8 million $6.53 million
Oct 10, 2 PM $0.118
-0.73%
$24.68 million $6.34 million
Oct 10, 1 PM $0.119
+1.90%
$24.86 million $6.11 million
Oct 10, 12 PM $0.116
+3.78%
$24.4 million $5.41 million
Oct 10, 11 AM $0.112
-0.49%
$23.51 million $5.27 million
Oct 10, 10 AM $0.113
-1.63%
$23.62 million $5.29 million
Oct 10, 9 AM $0.115
+1.51%
$24.02 million $5.2 million
Oct 10, 8 AM $0.113
+1.29%
$23.66 million $5.11 million
Oct 10, 7 AM $0.111
-0.44%
$23.36 million $4.92 million
Oct 10, 6 AM $0.112
+0.55%
$23.46 million $5.05 million
Oct 10, 5 AM $0.111
-0.85%
$23.33 million $5.22 million
Oct 10, 4 AM $0.112
-1.04%
$23.53 million $5.37 million
Oct 10, 3 AM $0.113
+0.79%
$23.78 million $5.4 million
Oct 10, 2 AM $0.112
+1.25%
$23.59 million $5.46 million
Oct 10, 1 AM $0.111
-0.80%
$23.3 million $5.52 million
Oct 10, 12 AM $0.112
+2.02%
$23.49 million $5.6 million
Oct 9, 11 PM $0.11
-0.94%
$23.02 million $5.62 million
Oct 9, 10 PM $0.111
+2.17%
$23.24 million $5.59 million
Oct 9, 9 PM $0.108
+0.78%
$22.75 million $5.49 million
Oct 9, 8 PM $0.108
+0.23%
$22.57 million $5.32 million
Oct 9, 7 PM $0.107
-1.38%
$22.52 million $5.36 million
Oct 9, 6 PM $0.109
-2.60%
$22.83 million $5.28 million
Oct 9, 5 PM $0.112
+3.43%
$23.44 million $5.07 million
Oct 9, 4 PM $0.108
-0.26%
$22.66 million $4.84 million
Oct 9, 3 PM $0.108
-0.12%
$22.72 million $5.48 million
Oct 9, 2 PM $0.109
-0.71%
$22.75 million $6.01 million
Oct 9, 1 PM $0.109
-1.44%
$22.92 million $5.87 million
Oct 9, 12 PM $0.111
+0.45%
$23.25 million $5.94 million
Oct 9, 11 AM $0.11
-0.02%
$23.15 million $5.89 million
Oct 9, 10 AM $0.11
-1.08%
$23.15 million $6 million
Oct 9, 9 AM $0.112
+0.80%
$23.41 million $6.11 million
Oct 9, 8 AM $0.111
-1.65%
$23.22 million $6.83 million
Oct 9, 7 AM $0.113
-1.71%
$23.61 million $7.29 million
Oct 9, 6 AM $0.115
+1.75%
$24.02 million $7.36 million
Oct 9, 5 AM $0.113
+1.02%
$23.61 million $8.13 million
Oct 9, 4 AM $0.111
-1.40%
$23.37 million $8.13 million
Oct 9, 3 AM $0.113
+1.58%
$23.7 million $8.13 million
Oct 9, 2 AM $0.111
-1.36%
$23.33 million $7.99 million
Oct 9, 1 AM $0.113
+1.57%
$23.65 million $7.9 million