Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0527
-0.32%
$ 10.79 million $ 1.89 million
Aug 10, 3 PM $ 0.0529
+0.10%
$ 10.82 million $ 1.89 million
Aug 10, 2 PM $ 0.0528
-0.06%
$ 10.81 million $ 2.1 million
Aug 10, 1 PM $ 0.0529
-0.32%
$ 10.82 million $ 2.1 million
Aug 10, 12 PM $ 0.053
-0.80%
$ 10.85 million $ 2.1 million
Aug 10, 11 AM $ 0.0535
+0.42%
$ 10.94 million $ 2.14 million
Aug 10, 10 AM $ 0.0532
+0.26%
$ 10.89 million $ 2.14 million
Aug 10, 9 AM $ 0.0531
-0.10%
$ 10.87 million $ 2.14 million
Aug 10, 8 AM $ 0.0532
-0.52%
$ 10.88 million $ 2.14 million
Aug 10, 7 AM $ 0.0534
-0.61%
$ 10.93 million $ 2.11 million
Aug 10, 6 AM $ 0.0538
+0.21%
$ 11 million $ 2.19 million
Aug 10, 5 AM $ 0.0536
+0.06%
$ 10.98 million $ 2.25 million
Aug 10, 4 AM $ 0.0536
-0.09%
$ 10.97 million $ 2.24 million
Aug 10, 3 AM $ 0.0537
-0.54%
$ 10.98 million $ 2.3 million
Aug 10, 2 AM $ 0.054
-0.10%
$ 11.04 million $ 2.33 million
Aug 10, 1 AM $ 0.054
+0.32%
$ 11.05 million $ 2.31 million
Aug 10, 12 AM $ 0.0538
+0.20%
$ 11.02 million $ 2.34 million
Aug 9, 11 PM $ 0.0537
-0.78%
$ 11 million $ 2.36 million
Aug 9, 10 PM $ 0.0542
-0.50%
$ 11.08 million $ 2.3 million
Aug 9, 9 PM $ 0.0544
-0.35%
$ 11.14 million $ 2.27 million
Aug 9, 8 PM $ 0.0546
-0.36%
$ 11.18 million $ 2.26 million
Aug 9, 7 PM $ 0.0548
-0.30%
$ 11.22 million $ 2.27 million
Aug 9, 6 PM $ 0.055
+1.86%
$ 11.25 million $ 2.27 million
Aug 9, 5 PM $ 0.054
-0.38%
$ 11.04 million $ 2.36 million
Aug 9, 4 PM $ 0.0542
+0.60%
$ 11.08 million $ 2.52 million
Aug 9, 3 PM $ 0.0538
-0.03%
$ 11.02 million $ 2.75 million
Aug 9, 2 PM $ 0.0539
+0.59%
$ 11.02 million $ 2.89 million
Aug 9, 1 PM $ 0.0535
-0.56%
$ 10.96 million $ 3.07 million
Aug 9, 12 PM $ 0.0538
-0.01%
$ 11.02 million $ 3.04 million
Aug 9, 11 AM $ 0.0539
-0.39%
$ 11.02 million $ 2.99 million
Aug 9, 10 AM $ 0.0541
-0.08%
$ 11.06 million $ 2.96 million
Aug 9, 9 AM $ 0.0542
-0.28%
$ 11.08 million $ 2.92 million
Aug 9, 8 AM $ 0.0543
+0.33%
$ 11.11 million $ 2.92 million
Aug 9, 7 AM $ 0.0541
-0.28%
$ 11.08 million $ 2.85 million
Aug 9, 6 AM $ 0.0543
+1.49%
$ 11.11 million $ 2.75 million
Aug 9, 5 AM $ 0.0535
-0.48%
$ 10.94 million $ 2.63 million
Aug 9, 4 AM $ 0.0538
+0.60%
$ 11 million $ 2.66 million
Aug 9, 3 AM $ 0.0534
+0.12%
$ 10.93 million $ 2.61 million
Aug 9, 2 AM $ 0.0534
-0.06%
$ 10.92 million $ 2.62 million
Aug 9, 1 AM $ 0.0534
+0.55%
$ 10.93 million $ 2.68 million
Aug 9, 12 AM $ 0.0531
-0.04%
$ 10.87 million $ 2.64 million
Aug 8, 11 PM $ 0.0531
-0.79%
$ 10.87 million $ 2.61 million
Aug 8, 10 PM $ 0.0536
+0.22%
$ 10.96 million $ 2.58 million
Aug 8, 9 PM $ 0.0534
-0.32%
$ 10.93 million $ 2.56 million
Aug 8, 8 PM $ 0.0536
+0.57%
$ 10.97 million $ 2.57 million
Aug 8, 7 PM $ 0.0533
-0.65%
$ 10.9 million $ 2.55 million
Aug 8, 6 PM $ 0.0537
-0.85%
$ 10.98 million $ 2.52 million
Aug 8, 5 PM $ 0.0541
+0.39%
$ 11.07 million $ 2.34 million
Aug 8, 4 PM $ 0.0539
-0.02%
$ 11.03 million $ 2.2 million
Aug 8, 3 PM $ 0.0539
+0.61%
$ 11.03 million $ 1.97 million