Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0544
-4.14%
$11.19 million $2.37 million
Aug 23, 2026 $0.0567
+2.54%
$11.67 million $2.75 million
Aug 22, 2026 $0.0553
-4.01%
$11.4 million $4.31 million
Aug 21, 2026 $0.0576
+5.02%
$11.86 million $4.11 million
Aug 20, 2026 $0.0549
+2.77%
$11.28 million $4.76 million
Aug 19, 2026 $0.0534
+4.24%
$10.98 million $4.42 million
Aug 18, 2026 $0.0512
-0.15%
$10.53 million $3.29 million
Aug 17, 2026 $0.0513
+0.61%
$10.54 million $2.69 million
Aug 16, 2026 $0.051
-1.03%
$10.48 million $2.59 million
Aug 15, 2026 $0.0515
+0.44%
$10.59 million $1.6 million
Aug 14, 2026 $0.0513
-0.60%
$10.54 million $2.6 million
Aug 13, 2026 $0.0516
+0.77%
$10.6 million $2.48 million
Aug 12, 2026 $0.0512
-2.32%
$10.49 million $1.69 million
Aug 11, 2026 $0.0524
-0.32%
$10.73 million $2.77 million
Aug 10, 2026 $0.0526
-2.09%
$10.77 million $1.62 million
Aug 9, 2026 $0.0537
+1.13%
$10.99 million $2.36 million
Aug 8, 2026 $0.0531
+3.27%
$10.86 million $2.61 million
Aug 7, 2026 $0.0515
+1.15%
$10.51 million $1.83 million
Aug 6, 2026 $0.0509
+1.00%
$10.4 million $1.81 million
Aug 5, 2026 $0.0504
+0.77%
$10.3 million $2.63 million
Aug 4, 2026 $0.05
+0.35%
$10.21 million $1.54 million
Aug 3, 2026 $0.0498
-0.50%
$10.18 million $1.22 million
Aug 2, 2026 $0.0501
-2.92%
$10.24 million $1.6 million
Aug 1, 2026 $0.0516
+4.45%
$10.53 million $2.04 million
Jul 31, 2026 $0.0494
+1.84%
$10.1 million $1.87 million
Jul 30, 2026 $0.0485
+0.78%
$9.91 million $2.86 million
Jul 29, 2026 $0.0481
-2.67%
$9.79 million $1.62 million
Jul 28, 2026 $0.0494
-3.16%
$10.07 million $1.9 million
Jul 27, 2026 $0.051
-6.28%
$10.39 million $2.38 million
Jul 26, 2026 $0.0544
-1.87%
$11.08 million $2.46 million
Jul 25, 2026 $0.0555
+0.32%
$11.29 million $2.38 million
Jul 24, 2026 $0.0553
-1.27%
$11.26 million $2.91 million
Jul 23, 2026 $0.056
+0.69%
$11.24 million $6.29 million
Jul 22, 2026 $0.0556
+0.62%
$11.17 million $6.32 million
Jul 21, 2026 $0.0553
+2.48%
$11.1 million $3.41 million
Jul 20, 2026 $0.0539
+2.93%
$10.82 million $3.06 million
Jul 19, 2026 $0.0524
-0.69%
$10.52 million $2.19 million
Jul 18, 2026 $0.0528
+0.25%
$10.59 million $2.1 million
Jul 17, 2026 $0.0526
-0.75%
$10.57 million $2.21 million
Jul 16, 2026 $0.053
-2.72%
$10.64 million $2.29 million
Jul 15, 2026 $0.0545
-0.58%
$10.9 million $2.51 million
Jul 14, 2026 $0.0548
+2.56%
$10.96 million $2.66 million
Jul 13, 2026 $0.0535
-3.16%
$10.69 million $3.04 million
Jul 12, 2026 $0.0552
-2.32%
$11.03 million $2.75 million
Jul 11, 2026 $0.0565
-0.77%
$11.29 million $2.72 million
Jul 10, 2026 $0.057
+2.54%
$11.39 million $3.05 million
Jul 9, 2026 $0.0556
+1.57%
$11.1 million $2.58 million
Jul 8, 2026 $0.0547
-1.68%
$10.92 million $2.97 million
Jul 7, 2026 $0.0556
-3.92%
$11.11 million $3.64 million
Jul 6, 2026 $0.0579
-0.07%
$11.57 million $2.91 million