Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.122
+0.27%
$25.69 million $9.28 million
3:31 AM $0.122
+0.06%
$25.69 million $9.28 million
3:30 AM $0.122
+0.01%
$25.69 million $9.28 million
3:29 AM $0.122
+0.02%
$25.57 million $9.28 million
3:28 AM $0.122
+0.02%
$25.57 million $9.28 million
3:27 AM $0.122
+0.02%
$25.57 million $9.27 million
3:26 AM $0.122
-0.03%
$25.57 million $9.27 million
3:25 AM $0.122
-0.06%
$25.57 million $9.27 million
3:24 AM $0.122
+0.08%
$25.57 million $9.27 million
3:23 AM $0.122
-0.07%
$25.57 million $9.27 million
3:22 AM $0.122
-0.04%
$25.57 million $9.27 million
3:21 AM $0.122
-0.14%
$25.57 million $9.27 million
3:20 AM $0.122
-0.09%
$25.57 million $9.27 million
3:19 AM $0.122
+0.04%
$25.64 million $9.27 million
3:18 AM $0.122
+0.02%
$25.64 million $9.27 million
3:17 AM $0.122
+0.00%
$25.64 million $9.26 million
3:16 AM $0.122
-0.05%
$25.64 million $9.26 million
3:15 AM $0.122
+0.08%
$25.64 million $9.26 million
3:14 AM $0.122
+0.02%
$25.62 million $9.26 million
3:13 AM $0.122
+0.01%
$25.62 million $9.26 million
3:12 AM $0.122
-0.02%
$25.62 million $9.26 million
3:11 AM $0.122
+0.00%
$25.62 million $9.26 million
3:10 AM $0.122
-0.09%
$25.62 million $9.26 million
3:09 AM $0.122
-0.05%
$25.64 million $9.26 million
3:08 AM $0.122
-0.15%
$25.64 million $9.26 million
3:07 AM $0.122
-0.01%
$25.64 million $9.25 million
3:06 AM $0.122
-0.08%
$25.64 million $9.25 million
3:05 AM $0.123
+0.00%
$25.64 million $9.25 million
3:04 AM $0.123
+0.00%
$25.71 million $9.25 million
3:03 AM $0.123
+0.04%
$25.71 million $9.25 million
3:02 AM $0.123
+0.00%
$25.71 million $9.25 million
3:01 AM $0.123
+0.01%
$25.71 million $9.25 million
3:00 AM $0.123
-0.02%
$25.71 million $9.25 million
2:59 AM $0.123
+0.08%
$25.71 million $9.25 million
2:58 AM $0.122
+0.19%
$25.71 million $9.24 million
2:57 AM $0.122
+0.13%
$25.71 million $9.23 million
2:56 AM $0.122
+0.11%
$25.71 million $9.23 million
2:55 AM $0.122
-0.01%
$25.71 million $9.22 million
2:54 AM $0.122
+0.24%
$25.57 million $9.22 million
2:53 AM $0.122
+0.03%
$25.57 million $9.21 million
2:52 AM $0.122
-0.01%
$25.57 million $9.22 million
2:51 AM $0.122
+0.01%
$25.57 million $9.21 million
2:50 AM $0.122
-0.11%
$25.57 million $9.22 million
2:49 AM $0.122
+0.02%
$25.53 million $9.22 million
2:48 AM $0.122
+0.04%
$25.53 million $9.21 million
2:47 AM $0.122
-0.02%
$25.53 million $9.21 million
2:46 AM $0.122
+0.00%
$25.53 million $9.21 million
2:45 AM $0.122
+0.02%
$25.53 million $9.21 million
2:44 AM $0.122
+0.13%
$25.51 million $9.21 million
2:43 AM $0.121
+0.03%
$25.51 million $9.21 million