Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0666
-0.36%
$13.77 million $2.56 million
Sep 6, 5 AM $0.0668
-1.15%
$13.82 million $2.51 million
Sep 6, 4 AM $0.0676
-1.27%
$13.98 million $2.45 million
Sep 6, 3 AM $0.0685
+1.09%
$14.16 million $2.24 million
Sep 6, 2 AM $0.0677
-0.16%
$14 million $2.19 million
Sep 6, 1 AM $0.0678
+0.43%
$14.03 million $2.39 million
Sep 6, 12 AM $0.0676
-0.21%
$13.97 million $2.38 million
Sep 5, 11 PM $0.0677
+1.08%
$14 million $2.26 million
Sep 5, 10 PM $0.067
+0.45%
$13.85 million $2.23 million
Sep 5, 9 PM $0.0667
+0.54%
$13.78 million $2.26 million
Sep 5, 8 PM $0.0663
+0.11%
$13.71 million $2.22 million
Sep 5, 7 PM $0.0662
+0.49%
$13.69 million $2.25 million
Sep 5, 6 PM $0.0659
+0.19%
$13.63 million $2.23 million
Sep 5, 5 PM $0.0658
+0.33%
$13.6 million $2.26 million
Sep 5, 4 PM $0.0656
+2.57%
$13.56 million $2.24 million
Sep 5, 3 PM $0.0639
+0.58%
$13.22 million $2.12 million
Sep 5, 2 PM $0.0636
+0.39%
$13.14 million $2.19 million
Sep 5, 1 PM $0.0633
-2.01%
$13.09 million $2.56 million
Sep 5, 12 PM $0.0646
-0.20%
$13.36 million $2.51 million
Sep 5, 11 AM $0.0647
-0.57%
$13.38 million $2.72 million
Sep 5, 10 AM $0.0651
-0.20%
$13.46 million $2.73 million
Sep 5, 9 AM $0.0653
+0.16%
$13.49 million $2.9 million
Sep 5, 8 AM $0.0651
+0.79%
$13.47 million $3.1 million
Sep 5, 7 AM $0.0646
+0.65%
$13.36 million $3.09 million
Sep 5, 6 AM $0.0642
-1.17%
$13.28 million $3.08 million
Sep 5, 5 AM $0.065
+1.00%
$13.43 million $3.12 million
Sep 5, 4 AM $0.0643
+0.35%
$13.3 million $3.11 million
Sep 5, 3 AM $0.0641
-0.60%
$13.25 million $3.11 million
Sep 5, 2 AM $0.0645
+1.25%
$13.33 million $3.11 million
Sep 5, 1 AM $0.0637
-0.21%
$13.17 million $2.93 million
Sep 5, 12 AM $0.0638
+0.68%
$13.2 million $2.99 million
Sep 4, 11 PM $0.0634
-0.40%
$13.11 million $3.04 million
Sep 4, 10 PM $0.0637
+0.52%
$13.16 million $3.05 million
Sep 4, 9 PM $0.0633
+0.12%
$13.09 million $3.05 million
Sep 4, 8 PM $0.0633
+0.47%
$13.08 million $3.05 million
Sep 4, 7 PM $0.063
-0.19%
$13.02 million $3.03 million
Sep 4, 6 PM $0.0631
-1.01%
$13.04 million $3.04 million
Sep 4, 5 PM $0.0637
-1.01%
$13.17 million $3.08 million
Sep 4, 4 PM $0.0644
+1.24%
$13.31 million $3.11 million
Sep 4, 3 PM $0.0636
+0.23%
$13.14 million $3.04 million
Sep 4, 2 PM $0.0634
+2.35%
$13.11 million $3.19 million
Sep 4, 1 PM $0.062
+1.01%
$12.81 million $2.83 million
Sep 4, 12 PM $0.0614
-1.74%
$12.69 million $2.81 million
Sep 4, 11 AM $0.0625
-1.02%
$12.91 million $2.65 million
Sep 4, 10 AM $0.0631
-1.73%
$13.04 million $2.61 million
Sep 4, 9 AM $0.0642
+2.84%
$13.27 million $2.41 million
Sep 4, 8 AM $0.0624
+0.82%
$12.91 million $2.13 million
Sep 4, 7 AM $0.0619
-0.07%
$12.8 million $2.13 million
Sep 4, 6 AM $0.062
+0.12%
$12.81 million $2.14 million
Sep 4, 5 AM $0.0619
+0.45%
$12.8 million $2.15 million