Initia Historical Data

INIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0576
-0.01%
$ 11.5 million $ 2.88 million
Jul 6, 5 PM $ 0.0576
+0.62%
$ 11.5 million $ 2.91 million
Jul 6, 4 PM $ 0.0572
+0.60%
$ 11.43 million $ 2.84 million
Jul 6, 3 PM $ 0.0569
+1.08%
$ 11.36 million $ 2.87 million
Jul 6, 2 PM $ 0.0563
+0.83%
$ 11.24 million $ 3.75 million
Jul 6, 1 PM $ 0.0558
+0.93%
$ 11.14 million $ 4.01 million
Jul 6, 12 PM $ 0.0553
-1.06%
$ 11.04 million $ 3.96 million
Jul 6, 11 AM $ 0.0559
-0.24%
$ 11.16 million $ 3.85 million
Jul 6, 10 AM $ 0.056
-0.01%
$ 11.19 million $ 3.83 million
Jul 6, 9 AM $ 0.056
-0.58%
$ 11.19 million $ 3.88 million
Jul 6, 8 AM $ 0.0564
+0.13%
$ 11.25 million $ 3.87 million
Jul 6, 7 AM $ 0.0563
+0.15%
$ 11.24 million $ 3.85 million
Jul 6, 6 AM $ 0.0562
-0.04%
$ 11.22 million $ 3.89 million
Jul 6, 5 AM $ 0.0563
-1.30%
$ 11.25 million $ 3.89 million
Jul 6, 4 AM $ 0.0571
+0.58%
$ 11.4 million $ 3.91 million
Jul 6, 3 AM $ 0.0568
-1.13%
$ 11.33 million $ 3.87 million
Jul 6, 2 AM $ 0.0574
-0.26%
$ 11.46 million $ 3.86 million
Jul 6, 1 AM $ 0.0576
-1.44%
$ 11.49 million $ 3.22 million
Jul 6, 12 AM $ 0.0584
+0.80%
$ 11.66 million $ 3.82 million
Jul 5, 11 PM $ 0.0579
-0.13%
$ 11.57 million $ 3.98 million
Jul 5, 10 PM $ 0.058
-0.70%
$ 11.58 million $ 4.09 million
Jul 5, 9 PM $ 0.0584
-0.04%
$ 11.67 million $ 4.04 million
Jul 5, 8 PM $ 0.0585
+0.36%
$ 11.67 million $ 4.01 million
Jul 5, 7 PM $ 0.0582
+0.08%
$ 11.63 million $ 4.03 million
Jul 5, 6 PM $ 0.0582
+0.87%
$ 11.62 million $ 4.06 million
Jul 5, 5 PM $ 0.0577
+0.05%
$ 11.52 million $ 4.06 million
Jul 5, 4 PM $ 0.0577
-1.35%
$ 11.51 million $ 3.99 million
Jul 5, 3 PM $ 0.0585
+0.11%
$ 11.67 million $ 3.99 million
Jul 5, 2 PM $ 0.0584
+2.13%
$ 11.66 million $ 3.33 million
Jul 5, 1 PM $ 0.0572
+0.33%
$ 11.42 million $ 3.13 million
Jul 5, 12 PM $ 0.057
+0.44%
$ 11.38 million $ 3.27 million
Jul 5, 11 AM $ 0.0567
+0.44%
$ 11.33 million $ 3.43 million
Jul 5, 10 AM $ 0.0565
-0.05%
$ 11.28 million $ 3.74 million
Jul 5, 9 AM $ 0.0565
-0.75%
$ 11.28 million $ 3.74 million
Jul 5, 8 AM $ 0.0569
-0.38%
$ 11.37 million $ 3.76 million
Jul 5, 7 AM $ 0.0572
-0.03%
$ 11.41 million $ 3.82 million
Jul 5, 6 AM $ 0.0572
-0.17%
$ 11.42 million $ 3.84 million
Jul 5, 5 AM $ 0.0573
+0.19%
$ 11.44 million $ 3.92 million
Jul 5, 4 AM $ 0.0572
+0.00%
$ 11.41 million $ 4.14 million
Jul 5, 3 AM $ 0.0572
+0.55%
$ 11.41 million $ 4.25 million
Jul 5, 2 AM $ 0.0569
-0.54%
$ 11.35 million $ 4.23 million
Jul 5, 1 AM $ 0.0572
-0.50%
$ 11.41 million $ 4.2 million
Jul 5, 12 AM $ 0.0574
-1.62%
$ 11.47 million $ 4.16 million
Jul 4, 11 PM $ 0.0584
-1.25%
$ 11.66 million $ 4.07 million
Jul 4, 10 PM $ 0.0591
-1.13%
$ 11.81 million $ 3.93 million
Jul 4, 9 PM $ 0.0598
+0.59%
$ 11.94 million $ 3.94 million
Jul 4, 8 PM $ 0.0595
+0.23%
$ 11.87 million $ 3.95 million
Jul 4, 7 PM $ 0.0593
+0.50%
$ 11.84 million $ 3.93 million
Jul 4, 6 PM $ 0.059
-0.50%
$ 11.78 million $ 3.96 million
Jul 4, 5 PM $ 0.0593
-0.03%
$ 11.84 million $ 3.9 million