Initia Historical Data

INIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.054
+0.18%
$ 10.79 million $ 2.95 million
Jul 8, 7 PM $ 0.0539
-0.16%
$ 10.77 million $ 2.98 million
Jul 8, 6 PM $ 0.054
+0.29%
$ 10.79 million $ 3.03 million
Jul 8, 5 PM $ 0.0539
-0.54%
$ 10.76 million $ 3.04 million
Jul 8, 4 PM $ 0.0542
+1.14%
$ 10.82 million $ 3.01 million
Jul 8, 3 PM $ 0.0536
-0.81%
$ 10.71 million $ 3.04 million
Jul 8, 2 PM $ 0.0541
+0.07%
$ 10.8 million $ 3.09 million
Jul 8, 1 PM $ 0.054
-0.74%
$ 10.79 million $ 3.11 million
Jul 8, 12 PM $ 0.0544
-0.74%
$ 10.87 million $ 3.09 million
Jul 8, 11 AM $ 0.0549
+1.11%
$ 10.95 million $ 3.11 million
Jul 8, 10 AM $ 0.0543
+0.07%
$ 10.83 million $ 3.12 million
Jul 8, 9 AM $ 0.0542
-0.72%
$ 10.83 million $ 3.1 million
Jul 8, 8 AM $ 0.0546
-1.19%
$ 10.9 million $ 3.2 million
Jul 8, 7 AM $ 0.0553
+0.99%
$ 11.04 million $ 3.11 million
Jul 8, 6 AM $ 0.0547
-0.31%
$ 10.93 million $ 3.13 million
Jul 8, 5 AM $ 0.055
+0.25%
$ 10.98 million $ 3.13 million
Jul 8, 4 AM $ 0.0549
+0.35%
$ 10.95 million $ 3.16 million
Jul 8, 3 AM $ 0.0547
-0.19%
$ 10.92 million $ 3.2 million
Jul 8, 2 AM $ 0.0548
-0.13%
$ 10.94 million $ 3.29 million
Jul 8, 1 AM $ 0.0549
-2.16%
$ 10.96 million $ 3.25 million
Jul 8, 12 AM $ 0.0561
+0.79%
$ 11.2 million $ 3.68 million
Jul 7, 11 PM $ 0.0556
-0.20%
$ 11.11 million $ 3.64 million
Jul 7, 10 PM $ 0.0557
-0.34%
$ 11.13 million $ 3.64 million
Jul 7, 9 PM $ 0.0559
+0.45%
$ 11.17 million $ 3.6 million
Jul 7, 8 PM $ 0.0557
+0.04%
$ 11.12 million $ 3.67 million
Jul 7, 7 PM $ 0.0557
-0.33%
$ 11.11 million $ 3.61 million
Jul 7, 6 PM $ 0.0558
-1.34%
$ 11.15 million $ 3.58 million
Jul 7, 5 PM $ 0.0566
-0.06%
$ 11.3 million $ 3.55 million
Jul 7, 4 PM $ 0.0566
-0.32%
$ 11.31 million $ 3.58 million
Jul 7, 3 PM $ 0.0568
+1.45%
$ 11.34 million $ 3.53 million
Jul 7, 2 PM $ 0.056
-0.09%
$ 11.18 million $ 3.86 million
Jul 7, 1 PM $ 0.0561
-0.37%
$ 11.19 million $ 3.85 million
Jul 7, 12 PM $ 0.0563
+0.28%
$ 11.23 million $ 3.87 million
Jul 7, 11 AM $ 0.0561
+0.51%
$ 11.2 million $ 3.93 million
Jul 7, 10 AM $ 0.0558
-0.48%
$ 11.14 million $ 3.91 million
Jul 7, 9 AM $ 0.0561
-0.10%
$ 11.2 million $ 3.86 million
Jul 7, 8 AM $ 0.0561
-0.19%
$ 11.21 million $ 3.79 million
Jul 7, 7 AM $ 0.0562
-0.95%
$ 11.23 million $ 3.79 million
Jul 7, 6 AM $ 0.0568
+0.61%
$ 11.34 million $ 3.76 million
Jul 7, 5 AM $ 0.0564
-0.10%
$ 11.27 million $ 3.76 million
Jul 7, 4 AM $ 0.0565
-0.49%
$ 11.28 million $ 3.73 million
Jul 7, 3 AM $ 0.0568
-1.06%
$ 11.34 million $ 3.72 million
Jul 7, 2 AM $ 0.0574
-1.34%
$ 11.46 million $ 3.64 million
Jul 7, 1 AM $ 0.0582
+0.21%
$ 11.61 million $ 3.59 million
Jul 7, 12 AM $ 0.058
+0.24%
$ 11.59 million $ 2.89 million
Jul 6, 11 PM $ 0.0579
+0.01%
$ 11.56 million $ 2.91 million
Jul 6, 10 PM $ 0.0579
-1.97%
$ 11.56 million $ 2.94 million
Jul 6, 9 PM $ 0.0591
+2.54%
$ 11.79 million $ 2.99 million
Jul 6, 8 PM $ 0.0576
+0.29%
$ 11.5 million $ 2.9 million
Jul 6, 7 PM $ 0.0574
-0.29%
$ 11.47 million $ 2.9 million