Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.0635
-0.82%
$13.13 million $1.98 million
Sep 10, 8 AM $0.064
+0.25%
$13.24 million $1.97 million
Sep 10, 7 AM $0.0638
-0.97%
$13.2 million $1.87 million
Sep 10, 6 AM $0.0644
-0.22%
$13.33 million $1.82 million
Sep 10, 5 AM $0.0646
+0.50%
$13.36 million $1.84 million
Sep 10, 4 AM $0.0643
-0.18%
$13.3 million $1.92 million
Sep 10, 3 AM $0.0644
-0.31%
$13.32 million $1.96 million
Sep 10, 2 AM $0.0646
-0.24%
$13.36 million $1.95 million
Sep 10, 1 AM $0.0647
-0.29%
$13.39 million $1.86 million
Sep 10, 12 AM $0.0649
-1.66%
$13.43 million $1.85 million
Sep 9, 11 PM $0.066
+1.62%
$13.66 million $1.85 million
Sep 9, 10 PM $0.065
-0.74%
$13.44 million $1.82 million
Sep 9, 9 PM $0.0655
-0.87%
$13.54 million $1.71 million
Sep 9, 8 PM $0.066
+0.31%
$13.66 million $1.7 million
Sep 9, 7 PM $0.0658
-1.78%
$13.62 million $1.68 million
Sep 9, 6 PM $0.067
+0.05%
$13.86 million $1.63 million
Sep 9, 5 PM $0.067
-0.11%
$13.86 million $1.66 million
Sep 9, 4 PM $0.0671
+1.12%
$13.87 million $1.67 million
Sep 9, 3 PM $0.0663
-1.40%
$13.72 million $1.63 million
Sep 9, 2 PM $0.0673
+1.03%
$13.91 million $1.61 million
Sep 9, 1 PM $0.0666
-1.30%
$13.77 million $1.67 million
Sep 9, 12 PM $0.0675
+0.86%
$13.95 million $1.87 million
Sep 9, 11 AM $0.0669
+0.54%
$13.84 million $1.91 million
Sep 9, 10 AM $0.0665
+0.29%
$13.76 million $1.95 million
Sep 9, 9 AM $0.0663
-0.17%
$13.72 million $1.92 million
Sep 9, 8 AM $0.0664
+0.05%
$13.74 million $1.93 million
Sep 9, 7 AM $0.0664
+0.25%
$13.74 million $1.96 million
Sep 9, 6 AM $0.0662
-0.41%
$13.7 million $2 million
Sep 9, 5 AM $0.0665
-1.16%
$13.76 million $2.02 million
Sep 9, 4 AM $0.0673
+2.42%
$13.92 million $1.96 million
Sep 9, 3 AM $0.0657
-0.38%
$13.59 million $1.92 million
Sep 9, 2 AM $0.066
+0.03%
$13.65 million $1.93 million
Sep 9, 1 AM $0.066
-0.07%
$13.64 million $1.94 million
Sep 9, 12 AM $0.066
+0.07%
$13.65 million $1.93 million
Sep 8, 11 PM $0.066
+0.59%
$13.64 million $1.9 million
Sep 8, 10 PM $0.0656
+0.17%
$13.56 million $1.9 million
Sep 8, 9 PM $0.0655
-0.01%
$13.54 million $1.91 million
Sep 8, 8 PM $0.0655
+0.09%
$13.54 million $1.93 million
Sep 8, 7 PM $0.0654
-0.31%
$13.53 million $1.94 million
Sep 8, 6 PM $0.0656
-0.36%
$13.57 million $1.92 million
Sep 8, 5 PM $0.0658
-0.90%
$13.62 million $1.87 million
Sep 8, 4 PM $0.0664
-0.04%
$13.74 million $1.87 million
Sep 8, 3 PM $0.0665
-0.44%
$13.75 million $1.83 million
Sep 8, 2 PM $0.0668
+0.61%
$13.81 million $1.88 million
Sep 8, 1 PM $0.0664
-2.21%
$13.72 million $1.79 million
Sep 8, 12 PM $0.0679
+0.31%
$14.03 million $1.57 million
Sep 8, 11 AM $0.0677
-1.00%
$13.99 million $1.58 million
Sep 8, 10 AM $0.0683
+0.03%
$14.13 million $1.51 million
Sep 8, 9 AM $0.0683
-0.09%
$14.13 million $1.52 million
Sep 8, 8 AM $0.0684
+0.09%
$14.14 million $1.51 million