Initia Historical Data

INIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.057
+0.15%
$ 11.39 million $ 3.03 million
Jul 10, 8 PM $ 0.0569
-0.29%
$ 11.37 million $ 3.01 million
Jul 10, 7 PM $ 0.0569
-0.43%
$ 11.38 million $ 3.01 million
Jul 10, 6 PM $ 0.0572
-0.57%
$ 11.42 million $ 2.96 million
Jul 10, 5 PM $ 0.0575
+0.74%
$ 11.49 million $ 2.98 million
Jul 10, 4 PM $ 0.0571
-0.01%
$ 11.41 million $ 2.83 million
Jul 10, 3 PM $ 0.0571
+0.50%
$ 11.41 million $ 2.81 million
Jul 10, 2 PM $ 0.0568
-0.08%
$ 11.35 million $ 2.73 million
Jul 10, 1 PM $ 0.0569
+0.04%
$ 11.36 million $ 2.75 million
Jul 10, 12 PM $ 0.0568
+0.36%
$ 11.35 million $ 2.71 million
Jul 10, 11 AM $ 0.0564
-0.76%
$ 11.27 million $ 2.78 million
Jul 10, 10 AM $ 0.0569
-0.23%
$ 11.36 million $ 2.76 million
Jul 10, 9 AM $ 0.057
+0.07%
$ 11.38 million $ 2.77 million
Jul 10, 8 AM $ 0.0569
+0.09%
$ 11.38 million $ 2.75 million
Jul 10, 7 AM $ 0.0569
+0.71%
$ 11.37 million $ 2.74 million
Jul 10, 6 AM $ 0.0565
-0.41%
$ 11.28 million $ 2.73 million
Jul 10, 5 AM $ 0.0567
+0.56%
$ 11.33 million $ 2.68 million
Jul 10, 4 AM $ 0.0564
-0.17%
$ 11.27 million $ 2.69 million
Jul 10, 3 AM $ 0.0565
-0.43%
$ 11.29 million $ 2.7 million
Jul 10, 2 AM $ 0.0568
+0.04%
$ 11.34 million $ 2.72 million
Jul 10, 1 AM $ 0.0567
+1.45%
$ 11.33 million $ 2.69 million
Jul 10, 12 AM $ 0.0559
+0.66%
$ 11.17 million $ 2.65 million
Jul 9, 11 PM $ 0.0556
-0.13%
$ 11.1 million $ 2.58 million
Jul 9, 10 PM $ 0.0556
+0.02%
$ 11.11 million $ 2.64 million
Jul 9, 9 PM $ 0.0556
-0.06%
$ 11.11 million $ 2.66 million
Jul 9, 8 PM $ 0.0557
-0.37%
$ 11.12 million $ 2.67 million
Jul 9, 7 PM $ 0.0559
-0.48%
$ 11.16 million $ 2.69 million
Jul 9, 6 PM $ 0.0561
-0.14%
$ 11.21 million $ 2.69 million
Jul 9, 5 PM $ 0.0562
+0.34%
$ 11.23 million $ 2.7 million
Jul 9, 4 PM $ 0.056
-0.36%
$ 11.19 million $ 2.74 million
Jul 9, 3 PM $ 0.0562
-0.56%
$ 11.23 million $ 2.87 million
Jul 9, 2 PM $ 0.0565
+0.97%
$ 11.29 million $ 2.89 million
Jul 9, 1 PM $ 0.056
-0.14%
$ 11.18 million $ 2.8 million
Jul 9, 12 PM $ 0.0561
+0.95%
$ 11.2 million $ 2.82 million
Jul 9, 11 AM $ 0.0555
+0.34%
$ 11.09 million $ 2.75 million
Jul 9, 10 AM $ 0.0554
-0.47%
$ 11.05 million $ 2.78 million
Jul 9, 9 AM $ 0.0556
+0.36%
$ 11.11 million $ 2.81 million
Jul 9, 8 AM $ 0.0554
+0.42%
$ 11.07 million $ 2.81 million
Jul 9, 7 AM $ 0.0552
-0.10%
$ 11.02 million $ 2.91 million
Jul 9, 6 AM $ 0.0552
+0.46%
$ 11.03 million $ 2.9 million
Jul 9, 5 AM $ 0.055
+0.47%
$ 10.98 million $ 2.85 million
Jul 9, 4 AM $ 0.0547
+0.52%
$ 10.93 million $ 2.86 million
Jul 9, 3 AM $ 0.0544
-0.07%
$ 10.87 million $ 2.83 million
Jul 9, 2 AM $ 0.0545
-0.23%
$ 10.88 million $ 2.82 million
Jul 9, 1 AM $ 0.0546
+0.12%
$ 10.91 million $ 2.9 million
Jul 9, 12 AM $ 0.0545
-0.29%
$ 10.89 million $ 2.94 million
Jul 8, 11 PM $ 0.0547
+0.10%
$ 10.92 million $ 2.97 million
Jul 8, 10 PM $ 0.0546
+0.89%
$ 10.91 million $ 2.92 million
Jul 8, 9 PM $ 0.0542
+0.21%
$ 10.82 million $ 2.92 million
Jul 8, 8 PM $ 0.054
+0.18%
$ 10.79 million $ 2.95 million