Initia Historical Data

INIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0553
-0.88%
$ 11.04 million $ 2.82 million
Jul 12, 9 PM $ 0.0558
+0.03%
$ 11.14 million $ 2.75 million
Jul 12, 8 PM $ 0.0558
-0.13%
$ 11.14 million $ 2.75 million
Jul 12, 7 PM $ 0.0558
-0.10%
$ 11.15 million $ 2.75 million
Jul 12, 6 PM $ 0.0559
-0.91%
$ 11.16 million $ 2.26 million
Jul 12, 5 PM $ 0.0564
+0.21%
$ 11.27 million $ 2.55 million
Jul 12, 4 PM $ 0.0563
+0.57%
$ 11.24 million $ 2.66 million
Jul 12, 3 PM $ 0.056
-0.04%
$ 11.18 million $ 2.75 million
Jul 12, 2 PM $ 0.056
-0.36%
$ 11.19 million $ 2.8 million
Jul 12, 1 PM $ 0.0563
+0.03%
$ 11.24 million $ 2.79 million
Jul 12, 12 PM $ 0.0563
+0.24%
$ 11.24 million $ 2.83 million
Jul 12, 11 AM $ 0.0561
-0.57%
$ 11.21 million $ 2.89 million
Jul 12, 10 AM $ 0.0564
+0.48%
$ 11.28 million $ 2.85 million
Jul 12, 9 AM $ 0.0562
-0.05%
$ 11.22 million $ 2.89 million
Jul 12, 8 AM $ 0.0562
-0.17%
$ 11.23 million $ 2.85 million
Jul 12, 7 AM $ 0.0563
-0.27%
$ 11.25 million $ 2.86 million
Jul 12, 6 AM $ 0.0565
-0.06%
$ 11.28 million $ 2.86 million
Jul 12, 5 AM $ 0.0565
+0.16%
$ 11.29 million $ 2.81 million
Jul 12, 4 AM $ 0.0564
-0.88%
$ 11.27 million $ 2.82 million
Jul 12, 3 AM $ 0.0569
+0.28%
$ 11.37 million $ 2.84 million
Jul 12, 2 AM $ 0.0567
+0.12%
$ 11.34 million $ 2.85 million
Jul 12, 1 AM $ 0.0567
+1.46%
$ 11.32 million $ 2.86 million
Jul 12, 12 AM $ 0.0559
-1.19%
$ 11.16 million $ 2.75 million
Jul 11, 11 PM $ 0.0565
-1.72%
$ 11.29 million $ 2.72 million
Jul 11, 10 PM $ 0.0575
+0.42%
$ 11.49 million $ 2.66 million
Jul 11, 9 PM $ 0.0573
-0.31%
$ 11.44 million $ 2.64 million
Jul 11, 8 PM $ 0.0575
-0.62%
$ 11.48 million $ 2.64 million
Jul 11, 7 PM $ 0.0578
-1.38%
$ 11.55 million $ 2.65 million
Jul 11, 6 PM $ 0.0585
+1.58%
$ 11.69 million $ 2.68 million
Jul 11, 5 PM $ 0.0576
-0.78%
$ 11.51 million $ 2.66 million
Jul 11, 4 PM $ 0.0581
+1.17%
$ 11.6 million $ 2.71 million
Jul 11, 3 PM $ 0.0574
-1.15%
$ 11.46 million $ 2.63 million
Jul 11, 2 PM $ 0.0581
+1.47%
$ 11.6 million $ 2.71 million
Jul 11, 1 PM $ 0.0572
-0.33%
$ 11.43 million $ 2.78 million
Jul 11, 12 PM $ 0.0574
+0.99%
$ 11.47 million $ 2.8 million
Jul 11, 11 AM $ 0.0568
+0.43%
$ 11.36 million $ 2.77 million
Jul 11, 10 AM $ 0.0566
-0.50%
$ 11.31 million $ 2.78 million
Jul 11, 9 AM $ 0.0569
+0.11%
$ 11.36 million $ 2.75 million
Jul 11, 8 AM $ 0.0568
+0.21%
$ 11.35 million $ 2.79 million
Jul 11, 7 AM $ 0.0567
+0.12%
$ 11.33 million $ 2.78 million
Jul 11, 6 AM $ 0.0566
+0.04%
$ 11.31 million $ 2.81 million
Jul 11, 5 AM $ 0.0566
+0.00%
$ 11.31 million $ 2.91 million
Jul 11, 4 AM $ 0.0566
-0.24%
$ 11.31 million $ 2.9 million
Jul 11, 3 AM $ 0.0567
-0.22%
$ 11.34 million $ 2.91 million
Jul 11, 2 AM $ 0.0569
+0.12%
$ 11.36 million $ 2.89 million
Jul 11, 1 AM $ 0.0568
-0.25%
$ 11.35 million $ 2.92 million
Jul 11, 12 AM $ 0.0569
-0.06%
$ 11.37 million $ 2.99 million
Jul 10, 11 PM $ 0.057
-0.11%
$ 11.38 million $ 3.05 million
Jul 10, 10 PM $ 0.0571
+0.10%
$ 11.4 million $ 3.03 million
Jul 10, 9 PM $ 0.057
+0.15%
$ 11.39 million $ 3.03 million