Initia Historical Data

INIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0548
-0.13%
$ 10.96 million $ 2.66 million
Jul 14, 10 PM $ 0.0549
+0.27%
$ 10.98 million $ 2.65 million
Jul 14, 9 PM $ 0.0548
+0.04%
$ 10.95 million $ 2.66 million
Jul 14, 8 PM $ 0.0547
-0.39%
$ 10.94 million $ 2.72 million
Jul 14, 7 PM $ 0.055
+0.52%
$ 10.99 million $ 2.71 million
Jul 14, 6 PM $ 0.0547
-0.13%
$ 10.92 million $ 2.75 million
Jul 14, 5 PM $ 0.0547
+0.01%
$ 10.94 million $ 2.77 million
Jul 14, 4 PM $ 0.0547
-0.36%
$ 10.94 million $ 2.79 million
Jul 14, 3 PM $ 0.0549
+0.72%
$ 10.97 million $ 2.77 million
Jul 14, 2 PM $ 0.0545
+0.17%
$ 10.9 million $ 2.75 million
Jul 14, 1 PM $ 0.0544
+0.35%
$ 10.88 million $ 2.79 million
Jul 14, 12 PM $ 0.0543
+1.06%
$ 10.84 million $ 2.69 million
Jul 14, 11 AM $ 0.0537
-0.35%
$ 10.73 million $ 2.62 million
Jul 14, 10 AM $ 0.0539
+0.26%
$ 10.76 million $ 2.6 million
Jul 14, 9 AM $ 0.0537
-0.35%
$ 10.74 million $ 2.61 million
Jul 14, 8 AM $ 0.0539
+0.38%
$ 10.77 million $ 2.65 million
Jul 14, 7 AM $ 0.0537
-0.38%
$ 10.73 million $ 2.68 million
Jul 14, 6 AM $ 0.0539
+0.13%
$ 10.77 million $ 2.68 million
Jul 14, 5 AM $ 0.0539
+0.00%
$ 10.76 million $ 2.67 million
Jul 14, 4 AM $ 0.0539
+0.47%
$ 10.76 million $ 2.69 million
Jul 14, 3 AM $ 0.0536
+0.02%
$ 10.71 million $ 2.7 million
Jul 14, 2 AM $ 0.0536
-0.59%
$ 10.71 million $ 2.91 million
Jul 14, 1 AM $ 0.0539
+0.59%
$ 10.77 million $ 3.02 million
Jul 14, 12 AM $ 0.0536
+0.23%
$ 10.71 million $ 3.01 million
Jul 13, 11 PM $ 0.0535
+0.64%
$ 10.68 million $ 3.04 million
Jul 13, 10 PM $ 0.0531
+0.17%
$ 10.62 million $ 3.06 million
Jul 13, 9 PM $ 0.053
-0.47%
$ 10.6 million $ 3.13 million
Jul 13, 8 PM $ 0.0533
-0.59%
$ 10.65 million $ 3.03 million
Jul 13, 7 PM $ 0.0536
+0.38%
$ 10.71 million $ 3.03 million
Jul 13, 6 PM $ 0.0534
+0.09%
$ 10.67 million $ 2.99 million
Jul 13, 5 PM $ 0.0534
-1.02%
$ 10.66 million $ 3.19 million
Jul 13, 4 PM $ 0.0539
-0.60%
$ 10.77 million $ 3.13 million
Jul 13, 3 PM $ 0.0542
-0.39%
$ 10.84 million $ 3.13 million
Jul 13, 2 PM $ 0.0544
+0.26%
$ 10.88 million $ 3.16 million
Jul 13, 1 PM $ 0.0543
-0.02%
$ 10.85 million $ 3.13 million
Jul 13, 12 PM $ 0.0543
-0.38%
$ 10.85 million $ 3.1 million
Jul 13, 11 AM $ 0.0545
-0.21%
$ 10.89 million $ 3.09 million
Jul 13, 10 AM $ 0.0546
-0.06%
$ 10.92 million $ 3.12 million
Jul 13, 9 AM $ 0.0548
-0.60%
$ 10.95 million $ 3.12 million
Jul 13, 8 AM $ 0.0551
+0.52%
$ 11.01 million $ 3.11 million
Jul 13, 7 AM $ 0.0548
-0.16%
$ 10.95 million $ 3.07 million
Jul 13, 6 AM $ 0.0549
+0.17%
$ 10.97 million $ 3.06 million
Jul 13, 5 AM $ 0.0548
-0.48%
$ 10.95 million $ 3.09 million
Jul 13, 4 AM $ 0.0551
+1.09%
$ 11.01 million $ 3.01 million
Jul 13, 3 AM $ 0.0545
-1.17%
$ 10.89 million $ 2.97 million
Jul 13, 2 AM $ 0.0551
-0.19%
$ 11.02 million $ 2.78 million
Jul 13, 1 AM $ 0.0552
-0.61%
$ 11.04 million $ 2.68 million
Jul 13, 12 AM $ 0.0556
+0.66%
$ 11.11 million $ 2.77 million
Jul 12, 11 PM $ 0.0552
-0.11%
$ 11.03 million $ 2.75 million
Jul 12, 10 PM $ 0.0553
-0.88%
$ 11.04 million $ 2.82 million