Initia Historical Data

INIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0533
+0.40%
$ 10.69 million $ 2.29 million
Jul 16, 11 PM $ 0.053
-0.48%
$ 10.64 million $ 2.29 million
Jul 16, 10 PM $ 0.0533
-0.50%
$ 10.69 million $ 2.24 million
Jul 16, 9 PM $ 0.0536
+0.26%
$ 10.75 million $ 2.12 million
Jul 16, 8 PM $ 0.0534
+0.00%
$ 10.72 million $ 2.1 million
Jul 16, 7 PM $ 0.0534
+0.08%
$ 10.72 million $ 2.1 million
Jul 16, 6 PM $ 0.0534
+0.08%
$ 10.68 million $ 2.1 million
Jul 16, 5 PM $ 0.0533
-0.81%
$ 10.67 million $ 2.08 million
Jul 16, 4 PM $ 0.0538
-0.21%
$ 10.76 million $ 2.1 million
Jul 16, 3 PM $ 0.0539
-0.27%
$ 10.78 million $ 2.11 million
Jul 16, 2 PM $ 0.0541
+0.42%
$ 10.81 million $ 2.08 million
Jul 16, 1 PM $ 0.0538
+0.41%
$ 10.76 million $ 2.08 million
Jul 16, 12 PM $ 0.0536
-0.25%
$ 10.72 million $ 2.14 million
Jul 16, 11 AM $ 0.0537
-0.14%
$ 10.75 million $ 2.45 million
Jul 16, 10 AM $ 0.0538
+0.15%
$ 10.76 million $ 2.45 million
Jul 16, 9 AM $ 0.0537
+0.01%
$ 10.74 million $ 2.46 million
Jul 16, 8 AM $ 0.0537
-0.89%
$ 10.74 million $ 2.44 million
Jul 16, 7 AM $ 0.0542
-0.68%
$ 10.84 million $ 2.32 million
Jul 16, 6 AM $ 0.0546
-0.03%
$ 10.91 million $ 2.35 million
Jul 16, 5 AM $ 0.0546
+0.52%
$ 10.92 million $ 2.36 million
Jul 16, 4 AM $ 0.0543
-0.20%
$ 10.86 million $ 2.37 million
Jul 16, 3 AM $ 0.0544
-0.19%
$ 10.88 million $ 2.35 million
Jul 16, 2 AM $ 0.0545
-0.11%
$ 10.9 million $ 2.35 million
Jul 16, 1 AM $ 0.0546
-0.36%
$ 10.91 million $ 2.37 million
Jul 16, 12 AM $ 0.0548
+0.47%
$ 10.95 million $ 2.38 million
Jul 15, 11 PM $ 0.0545
-0.11%
$ 10.9 million $ 2.51 million
Jul 15, 10 PM $ 0.0546
+0.17%
$ 10.91 million $ 2.53 million
Jul 15, 9 PM $ 0.0545
-0.03%
$ 10.9 million $ 2.53 million
Jul 15, 8 PM $ 0.0545
+0.41%
$ 10.9 million $ 2.56 million
Jul 15, 7 PM $ 0.0543
-0.34%
$ 10.85 million $ 2.56 million
Jul 15, 6 PM $ 0.0545
-0.18%
$ 10.89 million $ 2.56 million
Jul 15, 5 PM $ 0.0545
+0.05%
$ 10.91 million $ 2.54 million
Jul 15, 4 PM $ 0.0545
-0.50%
$ 10.9 million $ 2.54 million
Jul 15, 3 PM $ 0.0548
-0.15%
$ 10.96 million $ 2.52 million
Jul 15, 2 PM $ 0.0549
-0.16%
$ 10.97 million $ 2.61 million
Jul 15, 1 PM $ 0.055
-0.66%
$ 10.99 million $ 2.63 million
Jul 15, 12 PM $ 0.0553
+1.09%
$ 11.06 million $ 2.69 million
Jul 15, 11 AM $ 0.0547
+0.23%
$ 10.94 million $ 2.75 million
Jul 15, 10 AM $ 0.0546
-0.17%
$ 10.92 million $ 2.75 million
Jul 15, 9 AM $ 0.0547
+0.06%
$ 10.94 million $ 2.73 million
Jul 15, 8 AM $ 0.0547
+0.06%
$ 10.93 million $ 2.74 million
Jul 15, 7 AM $ 0.0546
-0.58%
$ 10.92 million $ 2.76 million
Jul 15, 6 AM $ 0.055
+1.01%
$ 10.99 million $ 2.72 million
Jul 15, 5 AM $ 0.0544
+0.19%
$ 10.88 million $ 2.71 million
Jul 15, 4 AM $ 0.0543
-0.15%
$ 10.86 million $ 2.75 million
Jul 15, 3 AM $ 0.0544
+0.17%
$ 10.87 million $ 2.79 million
Jul 15, 2 AM $ 0.0543
-0.19%
$ 10.85 million $ 2.78 million
Jul 15, 1 AM $ 0.0544
-0.40%
$ 10.87 million $ 2.77 million
Jul 15, 12 AM $ 0.0546
-0.42%
$ 10.92 million $ 2.77 million
Jul 14, 11 PM $ 0.0548
-0.13%
$ 10.96 million $ 2.66 million