Initia Historical Data

INIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0528
+0.14%
$ 10.6 million $ 2.09 million
Jul 19, 1 AM $ 0.0527
+0.20%
$ 10.59 million $ 2.1 million
Jul 19, 12 AM $ 0.0526
-0.27%
$ 10.57 million $ 2.11 million
Jul 18, 11 PM $ 0.0528
+0.10%
$ 10.59 million $ 2.1 million
Jul 18, 10 PM $ 0.0527
+0.14%
$ 10.58 million $ 2.08 million
Jul 18, 9 PM $ 0.0527
+0.22%
$ 10.57 million $ 2.07 million
Jul 18, 8 PM $ 0.0525
+0.14%
$ 10.54 million $ 2.07 million
Jul 18, 7 PM $ 0.0525
+0.10%
$ 10.53 million $ 2.09 million
Jul 18, 6 PM $ 0.0524
-0.24%
$ 10.52 million $ 2.09 million
Jul 18, 5 PM $ 0.0525
+0.21%
$ 10.54 million $ 2.08 million
Jul 18, 4 PM $ 0.0524
+0.56%
$ 10.52 million $ 2.11 million
Jul 18, 3 PM $ 0.0521
+0.23%
$ 10.46 million $ 2.15 million
Jul 18, 2 PM $ 0.052
-0.27%
$ 10.44 million $ 2.15 million
Jul 18, 1 PM $ 0.0521
-0.39%
$ 10.47 million $ 2.12 million
Jul 18, 12 PM $ 0.0524
+0.04%
$ 10.51 million $ 2.23 million
Jul 18, 11 AM $ 0.0523
+0.16%
$ 10.5 million $ 2.2 million
Jul 18, 10 AM $ 0.0522
+0.05%
$ 10.48 million $ 2.2 million
Jul 18, 9 AM $ 0.0522
-0.50%
$ 10.48 million $ 2.18 million
Jul 18, 8 AM $ 0.0525
+0.06%
$ 10.53 million $ 2.14 million
Jul 18, 7 AM $ 0.0524
-0.36%
$ 10.52 million $ 2.16 million
Jul 18, 6 AM $ 0.0526
+0.48%
$ 10.56 million $ 2.18 million
Jul 18, 5 AM $ 0.0524
-0.12%
$ 10.51 million $ 2.17 million
Jul 18, 4 AM $ 0.0524
+0.01%
$ 10.53 million $ 2.18 million
Jul 18, 3 AM $ 0.0524
-0.18%
$ 10.52 million $ 2.19 million
Jul 18, 2 AM $ 0.0525
-0.07%
$ 10.54 million $ 2.19 million
Jul 18, 1 AM $ 0.0526
-0.32%
$ 10.55 million $ 2.21 million
Jul 18, 12 AM $ 0.0527
+0.18%
$ 10.58 million $ 2.21 million
Jul 17, 11 PM $ 0.0526
+0.12%
$ 10.57 million $ 2.21 million
Jul 17, 10 PM $ 0.0526
-0.09%
$ 10.55 million $ 2.26 million
Jul 17, 9 PM $ 0.0526
-0.11%
$ 10.56 million $ 2.39 million
Jul 17, 8 PM $ 0.0527
-0.41%
$ 10.57 million $ 2.39 million
Jul 17, 7 PM $ 0.0529
-0.54%
$ 10.62 million $ 2.37 million
Jul 17, 6 PM $ 0.0532
-0.63%
$ 10.67 million $ 2.37 million
Jul 17, 5 PM $ 0.0535
-0.01%
$ 10.74 million $ 2.39 million
Jul 17, 4 PM $ 0.0535
+0.41%
$ 10.74 million $ 2.38 million
Jul 17, 3 PM $ 0.0533
+0.37%
$ 10.7 million $ 2.36 million
Jul 17, 2 PM $ 0.0531
+0.68%
$ 10.66 million $ 2.38 million
Jul 17, 1 PM $ 0.0528
-0.45%
$ 10.59 million $ 2.35 million
Jul 17, 12 PM $ 0.053
-0.23%
$ 10.64 million $ 2.23 million
Jul 17, 11 AM $ 0.0531
+0.12%
$ 10.66 million $ 2.24 million
Jul 17, 10 AM $ 0.0531
+0.12%
$ 10.65 million $ 2.25 million
Jul 17, 9 AM $ 0.053
+0.51%
$ 10.63 million $ 2.26 million
Jul 17, 8 AM $ 0.0527
+0.16%
$ 10.58 million $ 2.24 million
Jul 17, 7 AM $ 0.0526
-0.31%
$ 10.56 million $ 2.34 million
Jul 17, 6 AM $ 0.0528
+0.14%
$ 10.6 million $ 2.33 million
Jul 17, 5 AM $ 0.0527
-0.58%
$ 10.58 million $ 2.34 million
Jul 17, 4 AM $ 0.053
+0.29%
$ 10.64 million $ 2.33 million
Jul 17, 3 AM $ 0.0529
+0.25%
$ 10.61 million $ 2.33 million
Jul 17, 2 AM $ 0.0527
-0.57%
$ 10.59 million $ 2.32 million
Jul 17, 1 AM $ 0.0531
-0.37%
$ 10.65 million $ 2.29 million