Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 AM $0.124
-0.18%
$25.76 million $9.47 million
3:56 AM $0.124
+0.00%
$25.76 million $9.43 million
3:55 AM $0.124
-0.64%
$25.76 million $9.43 million
3:54 AM $0.125
+0.08%
$26.18 million $9.41 million
3:53 AM $0.125
+0.27%
$26.18 million $9.4 million
3:52 AM $0.124
+0.07%
$26.18 million $9.39 million
3:51 AM $0.124
+0.01%
$26.18 million $9.39 million
3:50 AM $0.124
-0.02%
$26.18 million $9.39 million
3:49 AM $0.124
+0.07%
$26.07 million $9.39 million
3:48 AM $0.124
+0.19%
$26.07 million $9.38 million
3:47 AM $0.124
+0.18%
$26.07 million $9.37 million
3:46 AM $0.124
+0.03%
$26.07 million $9.36 million
3:45 AM $0.124
+0.05%
$26.07 million $9.36 million
3:44 AM $0.124
-0.07%
$25.94 million $9.36 million
3:43 AM $0.124
+0.22%
$25.94 million $9.35 million
3:42 AM $0.123
+0.12%
$25.94 million $9.34 million
3:41 AM $0.123
+0.09%
$25.94 million $9.34 million
3:40 AM $0.123
+0.00%
$25.94 million $9.33 million
3:39 AM $0.123
+0.22%
$25.84 million $9.33 million
3:38 AM $0.123
+0.05%
$25.84 million $9.32 million
3:37 AM $0.123
+0.04%
$25.84 million $9.31 million
3:36 AM $0.123
+0.09%
$25.84 million $9.31 million
3:35 AM $0.123
+0.19%
$25.84 million $9.3 million
3:34 AM $0.122
+0.05%
$25.69 million $9.29 million
3:33 AM $0.122
+0.09%
$25.69 million $9.29 million
3:32 AM $0.122
+0.27%
$25.69 million $9.28 million
3:31 AM $0.122
+0.06%
$25.69 million $9.28 million
3:30 AM $0.122
+0.01%
$25.69 million $9.28 million
3:29 AM $0.122
+0.02%
$25.57 million $9.28 million
3:28 AM $0.122
+0.02%
$25.57 million $9.28 million
3:27 AM $0.122
+0.02%
$25.57 million $9.27 million
3:26 AM $0.122
-0.03%
$25.57 million $9.27 million
3:25 AM $0.122
-0.06%
$25.57 million $9.27 million
3:24 AM $0.122
+0.08%
$25.57 million $9.27 million
3:23 AM $0.122
-0.07%
$25.57 million $9.27 million
3:22 AM $0.122
-0.04%
$25.57 million $9.27 million
3:21 AM $0.122
-0.14%
$25.57 million $9.27 million
3:20 AM $0.122
-0.09%
$25.57 million $9.27 million
3:19 AM $0.122
+0.04%
$25.64 million $9.27 million
3:18 AM $0.122
+0.02%
$25.64 million $9.27 million
3:17 AM $0.122
+0.00%
$25.64 million $9.26 million
3:16 AM $0.122
-0.05%
$25.64 million $9.26 million
3:15 AM $0.122
+0.08%
$25.64 million $9.26 million
3:14 AM $0.122
+0.02%
$25.62 million $9.26 million
3:13 AM $0.122
+0.01%
$25.62 million $9.26 million
3:12 AM $0.122
-0.02%
$25.62 million $9.26 million
3:11 AM $0.122
+0.00%
$25.62 million $9.26 million
3:10 AM $0.122
-0.09%
$25.62 million $9.26 million
3:09 AM $0.122
-0.05%
$25.64 million $9.26 million
3:08 AM $0.122
-0.15%
$25.64 million $9.26 million