Initia Historical Data

INIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0545
+0.14%
$ 10.94 million $ 3.27 million
Jul 21, 2 AM $ 0.0544
+0.65%
$ 10.92 million $ 3.23 million
Jul 21, 1 AM $ 0.0541
-0.20%
$ 10.85 million $ 3.16 million
Jul 21, 12 AM $ 0.0542
+0.42%
$ 10.87 million $ 3.13 million
Jul 20, 11 PM $ 0.0539
-0.14%
$ 10.83 million $ 3.06 million
Jul 20, 10 PM $ 0.054
-0.20%
$ 10.84 million $ 3.06 million
Jul 20, 9 PM $ 0.0541
-0.54%
$ 10.86 million $ 3.08 million
Jul 20, 8 PM $ 0.0544
+0.35%
$ 10.92 million $ 3.03 million
Jul 20, 7 PM $ 0.0542
-0.46%
$ 10.89 million $ 3.01 million
Jul 20, 6 PM $ 0.0545
+0.58%
$ 10.94 million $ 3.04 million
Jul 20, 5 PM $ 0.0542
-0.36%
$ 10.87 million $ 3.02 million
Jul 20, 4 PM $ 0.0544
+1.57%
$ 10.91 million $ 2.84 million
Jul 20, 3 PM $ 0.0535
+1.12%
$ 10.74 million $ 2.64 million
Jul 20, 2 PM $ 0.0529
-0.02%
$ 10.62 million $ 2.61 million
Jul 20, 1 PM $ 0.0529
+0.03%
$ 10.63 million $ 2.58 million
Jul 20, 12 PM $ 0.0529
-0.16%
$ 10.62 million $ 2.51 million
Jul 20, 11 AM $ 0.053
+0.18%
$ 10.64 million $ 2.5 million
Jul 20, 10 AM $ 0.0529
+0.60%
$ 10.62 million $ 2.49 million
Jul 20, 9 AM $ 0.0526
-0.05%
$ 10.56 million $ 2.48 million
Jul 20, 8 AM $ 0.0526
-0.14%
$ 10.56 million $ 2.48 million
Jul 20, 7 AM $ 0.0527
+1.64%
$ 10.58 million $ 2.4 million
Jul 20, 6 AM $ 0.0519
+0.56%
$ 10.41 million $ 2.26 million
Jul 20, 5 AM $ 0.0516
-0.96%
$ 10.35 million $ 2.37 million
Jul 20, 4 AM $ 0.0521
-0.21%
$ 10.45 million $ 2.3 million
Jul 20, 3 AM $ 0.0522
-0.36%
$ 10.47 million $ 2.28 million
Jul 20, 2 AM $ 0.0524
+0.13%
$ 10.51 million $ 2.25 million
Jul 20, 1 AM $ 0.0523
-0.80%
$ 10.5 million $ 2.23 million
Jul 20, 12 AM $ 0.0527
+0.59%
$ 10.58 million $ 2.21 million
Jul 19, 11 PM $ 0.0524
-0.19%
$ 10.52 million $ 2.19 million
Jul 19, 10 PM $ 0.0525
+0.67%
$ 10.54 million $ 2.19 million
Jul 19, 9 PM $ 0.0522
-0.35%
$ 10.47 million $ 2.15 million
Jul 19, 8 PM $ 0.0523
+0.16%
$ 10.5 million $ 2.17 million
Jul 19, 7 PM $ 0.0523
+0.01%
$ 10.49 million $ 2.18 million
Jul 19, 6 PM $ 0.0523
-0.30%
$ 10.49 million $ 2.18 million
Jul 19, 5 PM $ 0.0524
-0.24%
$ 10.52 million $ 2.19 million
Jul 19, 4 PM $ 0.0525
-0.16%
$ 10.55 million $ 2.16 million
Jul 19, 3 PM $ 0.0526
+0.21%
$ 10.56 million $ 2.14 million
Jul 19, 2 PM $ 0.0525
+0.29%
$ 10.54 million $ 2.17 million
Jul 19, 1 PM $ 0.0524
+0.13%
$ 10.51 million $ 2.23 million
Jul 19, 12 PM $ 0.0523
-0.10%
$ 10.5 million $ 2.21 million
Jul 19, 11 AM $ 0.0523
-0.53%
$ 10.51 million $ 2.21 million
Jul 19, 10 AM $ 0.0526
+0.13%
$ 10.56 million $ 2.21 million
Jul 19, 9 AM $ 0.0525
-0.40%
$ 10.55 million $ 2.22 million
Jul 19, 8 AM $ 0.0528
+0.29%
$ 10.59 million $ 2.25 million
Jul 19, 7 AM $ 0.0526
-0.44%
$ 10.56 million $ 2.25 million
Jul 19, 6 AM $ 0.0528
+0.52%
$ 10.61 million $ 2.23 million
Jul 19, 5 AM $ 0.0526
-0.02%
$ 10.55 million $ 2.07 million
Jul 19, 4 AM $ 0.0526
-0.06%
$ 10.55 million $ 2.07 million
Jul 19, 3 AM $ 0.0526
-0.40%
$ 10.56 million $ 2.08 million
Jul 19, 2 AM $ 0.0528
+0.14%
$ 10.6 million $ 2.09 million