Initia Historical Data

INIT Page 11
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0591
+0.00%
$ 11.7 million $ 6.51 million
8:52 AM $ 0.0591
+0.01%
$ 11.7 million $ 6.51 million
8:51 AM $ 0.059
+0.11%
$ 11.7 million $ 6.5 million
8:50 AM $ 0.059
+0.06%
$ 11.7 million $ 6.51 million
8:49 AM $ 0.0589
+0.00%
$ 11.66 million $ 6.51 million
8:48 AM $ 0.0589
+0.00%
$ 11.66 million $ 6.51 million
8:47 AM $ 0.0589
+0.00%
$ 11.66 million $ 6.51 million
8:46 AM $ 0.0589
+0.02%
$ 11.66 million $ 6.51 million
8:45 AM $ 0.0589
+0.03%
$ 11.66 million $ 6.51 million
8:44 AM $ 0.0589
+0.03%
$ 11.65 million $ 6.51 million
8:43 AM $ 0.0589
+0.02%
$ 11.65 million $ 6.52 million
8:42 AM $ 0.0589
+0.00%
$ 11.65 million $ 6.52 million
8:41 AM $ 0.0589
-0.02%
$ 11.65 million $ 6.52 million
8:40 AM $ 0.0589
-0.03%
$ 11.65 million $ 6.52 million
8:39 AM $ 0.0589
-0.05%
$ 11.65 million $ 6.53 million
8:38 AM $ 0.0589
-0.01%
$ 11.65 million $ 6.53 million
8:37 AM $ 0.0589
-0.01%
$ 11.65 million $ 6.53 million
8:36 AM $ 0.059
-0.01%
$ 11.65 million $ 6.53 million
8:35 AM $ 0.059
-0.01%
$ 11.65 million $ 6.53 million
8:34 AM $ 0.059
+0.01%
$ 11.66 million $ 6.55 million
8:33 AM $ 0.059
+0.00%
$ 11.66 million $ 6.57 million
8:32 AM $ 0.059
+0.01%
$ 11.66 million $ 6.57 million
8:31 AM $ 0.059
+0.06%
$ 11.66 million $ 6.56 million
8:30 AM $ 0.0589
+0.02%
$ 11.66 million $ 6.59 million
8:29 AM $ 0.0589
+0.06%
$ 11.65 million $ 6.62 million
8:28 AM $ 0.0589
-0.03%
$ 11.65 million $ 6.65 million
8:27 AM $ 0.0589
+0.00%
$ 11.65 million $ 6.66 million
8:26 AM $ 0.0589
+0.01%
$ 11.65 million $ 6.67 million
8:25 AM $ 0.0589
+0.01%
$ 11.65 million $ 6.68 million
8:24 AM $ 0.0589
-0.08%
$ 11.64 million $ 6.68 million
8:23 AM $ 0.0589
+0.00%
$ 11.64 million $ 6.69 million
8:22 AM $ 0.0589
+0.00%
$ 11.64 million $ 6.68 million
8:21 AM $ 0.0589
-0.04%
$ 11.64 million $ 6.69 million
8:20 AM $ 0.059
+0.01%
$ 11.64 million $ 6.68 million
8:19 AM $ 0.0589
+0.10%
$ 11.66 million $ 6.69 million
8:18 AM $ 0.0589
+0.02%
$ 11.66 million $ 6.69 million
8:17 AM $ 0.0589
+0.02%
$ 11.66 million $ 6.68 million
8:16 AM $ 0.0589
+0.01%
$ 11.66 million $ 6.68 million
8:15 AM $ 0.0589
+0.02%
$ 11.66 million $ 6.68 million
8:14 AM $ 0.0588
+0.03%
$ 11.64 million $ 6.68 million
8:13 AM $ 0.0588
+0.04%
$ 11.64 million $ 6.68 million
8:12 AM $ 0.0588
+0.00%
$ 11.64 million $ 6.68 million
8:11 AM $ 0.0588
+0.01%
$ 11.64 million $ 6.68 million
8:10 AM $ 0.0588
+0.04%
$ 11.64 million $ 6.68 million
8:09 AM $ 0.0588
+0.01%
$ 11.62 million $ 6.69 million
8:08 AM $ 0.0588
+0.00%
$ 11.62 million $ 6.69 million
8:07 AM $ 0.0588
+0.00%
$ 11.62 million $ 6.69 million
8:06 AM $ 0.0588
-0.01%
$ 11.62 million $ 6.69 million
8:05 AM $ 0.0588
-0.04%
$ 11.62 million $ 6.69 million
8:04 AM $ 0.0588
+0.00%
$ 11.63 million $ 6.71 million