Initia Historical Data

INIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0576
+0.75%
$ 11.56 million $ 6.66 million
Jul 23, 3 AM $ 0.0571
+0.66%
$ 11.47 million $ 6.32 million
Jul 23, 2 AM $ 0.0568
+1.90%
$ 11.39 million $ 6.16 million
Jul 23, 1 AM $ 0.0557
-1.35%
$ 11.18 million $ 6.4 million
Jul 23, 12 AM $ 0.0565
+1.49%
$ 11.34 million $ 6.39 million
Jul 22, 11 PM $ 0.0556
-0.54%
$ 11.17 million $ 6.32 million
Jul 22, 10 PM $ 0.0559
-0.31%
$ 11.23 million $ 6.34 million
Jul 22, 9 PM $ 0.0561
+0.02%
$ 11.26 million $ 6.41 million
Jul 22, 8 PM $ 0.0561
+0.35%
$ 11.26 million $ 6.51 million
Jul 22, 7 PM $ 0.0559
-0.43%
$ 11.22 million $ 6.77 million
Jul 22, 6 PM $ 0.0561
-0.62%
$ 11.27 million $ 6.74 million
Jul 22, 5 PM $ 0.0565
+0.08%
$ 11.34 million $ 6.7 million
Jul 22, 4 PM $ 0.0564
-4.49%
$ 11.33 million $ 6.42 million
Jul 22, 3 PM $ 0.0591
+5.30%
$ 11.87 million $ 5.12 million
Jul 22, 2 PM $ 0.0561
-0.01%
$ 11.27 million $ 3.85 million
Jul 22, 1 PM $ 0.0561
+0.76%
$ 11.27 million $ 3.93 million
Jul 22, 12 PM $ 0.0557
+0.28%
$ 11.18 million $ 3.85 million
Jul 22, 11 AM $ 0.0555
+0.41%
$ 11.15 million $ 3.82 million
Jul 22, 10 AM $ 0.0553
-0.76%
$ 11.11 million $ 3.84 million
Jul 22, 9 AM $ 0.0557
-0.91%
$ 11.19 million $ 3.73 million
Jul 22, 8 AM $ 0.0563
+0.13%
$ 11.29 million $ 3.76 million
Jul 22, 7 AM $ 0.0562
+0.21%
$ 11.28 million $ 3.83 million
Jul 22, 6 AM $ 0.0561
+0.91%
$ 11.26 million $ 3.95 million
Jul 22, 5 AM $ 0.0556
-0.19%
$ 11.16 million $ 3.88 million
Jul 22, 4 AM $ 0.0557
-0.50%
$ 11.18 million $ 3.83 million
Jul 22, 3 AM $ 0.0559
-1.79%
$ 11.23 million $ 3.79 million
Jul 22, 2 AM $ 0.057
+2.37%
$ 11.44 million $ 3.65 million
Jul 22, 1 AM $ 0.0556
+0.32%
$ 11.17 million $ 3.36 million
Jul 22, 12 AM $ 0.0555
+0.32%
$ 11.14 million $ 3.34 million
Jul 21, 11 PM $ 0.0553
-0.34%
$ 11.1 million $ 3.41 million
Jul 21, 10 PM $ 0.0555
-0.72%
$ 11.14 million $ 3.39 million
Jul 21, 9 PM $ 0.0559
+0.99%
$ 11.22 million $ 3.32 million
Jul 21, 8 PM $ 0.0553
+1.49%
$ 11.11 million $ 2.42 million
Jul 21, 7 PM $ 0.0545
+0.69%
$ 10.94 million $ 2.97 million
Jul 21, 6 PM $ 0.0541
-0.02%
$ 10.87 million $ 2.97 million
Jul 21, 5 PM $ 0.0542
+0.10%
$ 10.87 million $ 2.95 million
Jul 21, 4 PM $ 0.0541
+0.19%
$ 10.86 million $ 3.11 million
Jul 21, 3 PM $ 0.054
+0.07%
$ 10.84 million $ 3.37 million
Jul 21, 2 PM $ 0.054
-1.06%
$ 10.83 million $ 3.48 million
Jul 21, 1 PM $ 0.0545
+0.20%
$ 10.95 million $ 3.42 million
Jul 21, 12 PM $ 0.0544
+0.16%
$ 10.93 million $ 3.49 million
Jul 21, 11 AM $ 0.0544
+0.26%
$ 10.91 million $ 3.51 million
Jul 21, 10 AM $ 0.0542
-0.62%
$ 10.88 million $ 3.46 million
Jul 21, 9 AM $ 0.0546
-0.15%
$ 10.95 million $ 3.44 million
Jul 21, 8 AM $ 0.0546
-0.47%
$ 10.97 million $ 3.36 million
Jul 21, 7 AM $ 0.0549
+0.95%
$ 11.02 million $ 3.32 million
Jul 21, 6 AM $ 0.0544
-0.02%
$ 10.91 million $ 3.3 million
Jul 21, 5 AM $ 0.0544
-0.06%
$ 10.91 million $ 3.28 million
Jul 21, 4 AM $ 0.0544
-0.15%
$ 10.92 million $ 3.32 million
Jul 21, 3 AM $ 0.0545
+0.14%
$ 10.94 million $ 3.27 million