Initia Historical Data

INIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0554
-0.07%
$ 11.27 million $ 2.77 million
Jul 25, 4 AM $ 0.0554
-0.47%
$ 11.28 million $ 2.76 million
Jul 25, 3 AM $ 0.0557
-0.45%
$ 11.33 million $ 2.77 million
Jul 25, 2 AM $ 0.0559
-0.61%
$ 11.39 million $ 2.77 million
Jul 25, 1 AM $ 0.0563
+0.19%
$ 11.45 million $ 2.84 million
Jul 25, 12 AM $ 0.0562
+1.60%
$ 11.43 million $ 2.94 million
Jul 24, 11 PM $ 0.0553
+0.11%
$ 11.25 million $ 2.91 million
Jul 24, 10 PM $ 0.0552
-0.01%
$ 11.24 million $ 2.91 million
Jul 24, 9 PM $ 0.0552
-0.05%
$ 11.24 million $ 2.95 million
Jul 24, 8 PM $ 0.0553
+0.45%
$ 11.25 million $ 3.13 million
Jul 24, 7 PM $ 0.055
-0.14%
$ 11.06 million $ 3.12 million
Jul 24, 6 PM $ 0.0551
+0.66%
$ 11.08 million $ 3.19 million
Jul 24, 5 PM $ 0.0548
-0.66%
$ 11 million $ 3.24 million
Jul 24, 4 PM $ 0.0551
-0.70%
$ 11.08 million $ 3.24 million
Jul 24, 3 PM $ 0.0555
-1.77%
$ 11.15 million $ 3.44 million
Jul 24, 2 PM $ 0.0565
+1.52%
$ 11.35 million $ 3.85 million
Jul 24, 1 PM $ 0.0557
-1.52%
$ 11.18 million $ 4.04 million
Jul 24, 12 PM $ 0.0565
-0.44%
$ 11.36 million $ 4.05 million
Jul 24, 11 AM $ 0.0568
-0.16%
$ 11.41 million $ 4.37 million
Jul 24, 10 AM $ 0.0569
-0.40%
$ 11.43 million $ 5.19 million
Jul 24, 9 AM $ 0.0571
+0.71%
$ 11.47 million $ 5.3 million
Jul 24, 8 AM $ 0.0567
-0.71%
$ 11.39 million $ 5.28 million
Jul 24, 7 AM $ 0.0571
-0.18%
$ 11.47 million $ 5.32 million
Jul 24, 6 AM $ 0.0572
+0.32%
$ 11.49 million $ 5.37 million
Jul 24, 5 AM $ 0.057
-0.34%
$ 11.46 million $ 5.48 million
Jul 24, 4 AM $ 0.0572
-0.44%
$ 11.5 million $ 5.62 million
Jul 24, 3 AM $ 0.0575
+0.72%
$ 11.55 million $ 5.99 million
Jul 24, 2 AM $ 0.057
-0.43%
$ 11.46 million $ 6.33 million
Jul 24, 1 AM $ 0.0573
+2.46%
$ 11.51 million $ 6.35 million
Jul 24, 12 AM $ 0.0559
-0.16%
$ 11.24 million $ 6.25 million
Jul 23, 11 PM $ 0.056
-0.33%
$ 11.26 million $ 6.29 million
Jul 23, 10 PM $ 0.0562
-0.24%
$ 11.29 million $ 6.29 million
Jul 23, 9 PM $ 0.0563
-2.80%
$ 11.32 million $ 6.25 million
Jul 23, 8 PM $ 0.058
+0.87%
$ 11.65 million $ 6.07 million
Jul 23, 7 PM $ 0.0575
-1.39%
$ 11.54 million $ 6.07 million
Jul 23, 6 PM $ 0.0583
-0.29%
$ 11.7 million $ 6.06 million
Jul 23, 5 PM $ 0.0584
-0.02%
$ 11.73 million $ 6.01 million
Jul 23, 4 PM $ 0.0584
-0.32%
$ 11.73 million $ 6.26 million
Jul 23, 3 PM $ 0.0586
+1.01%
$ 11.77 million $ 7.32 million
Jul 23, 2 PM $ 0.058
+1.19%
$ 11.65 million $ 8.21 million
Jul 23, 1 PM $ 0.0574
-0.70%
$ 11.52 million $ 7.9 million
Jul 23, 12 PM $ 0.0578
-0.08%
$ 11.6 million $ 7.83 million
Jul 23, 11 AM $ 0.0578
+0.87%
$ 11.61 million $ 7.54 million
Jul 23, 10 AM $ 0.0573
+0.58%
$ 11.51 million $ 6.74 million
Jul 23, 9 AM $ 0.057
+0.32%
$ 11.44 million $ 6.75 million
Jul 23, 8 AM $ 0.0568
+0.31%
$ 11.41 million $ 6.75 million
Jul 23, 7 AM $ 0.0566
-1.03%
$ 11.37 million $ 6.76 million
Jul 23, 6 AM $ 0.0572
-0.68%
$ 11.49 million $ 6.73 million
Jul 23, 5 AM $ 0.0576
+0.10%
$ 11.57 million $ 6.74 million
Jul 23, 4 AM $ 0.0576
+0.75%
$ 11.56 million $ 6.66 million