wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₇226
-0.03%
$ 6.88 million $ 2.16 million
Mar 22, 2026 $ 0.0₇226
+3.24%
$ 6.89 million $ 2.17 million
Mar 21, 2026 $ 0.0₇219
-0.42%
$ 6.69 million $ 2.17 million
Mar 20, 2026 $ 0.0₇22
+3.32%
$ 6.71 million $ 2.16 million
Mar 19, 2026 $ 0.0₇213
-5.36%
$ 6.51 million $ 1.06 million
Mar 18, 2026 $ 0.0₇225
-4.73%
$ 6.85 million $ 3.29 million
Mar 17, 2026 $ 0.0₇236
+0.77%
$ 7.19 million $ 3.37 million
Mar 16, 2026 $ 0.0₇234
+2.54%
$ 7.13 million $ 3.47 million
Mar 15, 2026 $ 0.0₇229
+3.48%
$ 6.73 million $ 3.04 million
Mar 14, 2026 $ 0.0₇221
+1.75%
$ 6.5 million $ 3.38 million
Mar 13, 2026 $ 0.0₇217
+1.38%
$ 6.38 million $ 3.24 million
Mar 12, 2026 $ 0.0₇214
-2.25%
$ 6.3 million $ 3.22 million
Mar 11, 2026 $ 0.0₇219
+4.15%
$ 6.44 million $ 2.83 million
Mar 10, 2026 $ 0.0₇21
+8.70%
$ 6.18 million $ 2.65 million
Mar 9, 2026 $ 0.0₇193
+1.37%
$ 8.13 million $ 2.74 million
Mar 8, 2026 $ 0.0₇191
+0.88%
$ 8.02 million $ 2.53 million
Mar 7, 2026 $ 0.0₇189
-4.30%
$ 7.95 million $ 2.62 million
Mar 6, 2026 $ 0.0₇197
-2.09%
$ 8.31 million $ 2.58 million
Mar 5, 2026 $ 0.0₇202
-9.46%
$ 8.49 million $ 2.83 million
Mar 4, 2026 $ 0.0₇223
+12.26%
$ 9.37 million $ 2.92 million
Mar 3, 2026 $ 0.0₇198
-6.50%
$ 8.35 million $ 3.82 million
Mar 2, 2026 $ 0.0₇212
+0.76%
$ 8.93 million $ 2.79 million
Mar 1, 2026 $ 0.0₇211
-3.84%
$ 8.86 million $ 3.01 million
Feb 28, 2026 $ 0.0₇219
-2.67%
$ 9.22 million $ 3.06 million
Feb 27, 2026 $ 0.0₇225
-9.23%
$ 9.48 million $ 3.15 million
Feb 26, 2026 $ 0.0₇248
-5.84%
$ 10.45 million $ 3.13 million
Feb 25, 2026 $ 0.0₇264
+2.62%
$ 11.09 million $ 3.36 million
Feb 24, 2026 $ 0.0₇257
-2.15%
$ 10.81 million $ 3.45 million
Feb 23, 2026 $ 0.0₇263
-20.93%
$ 11.06 million $ 149,770
Feb 22, 2026 $ 0.0₇332
-11.77%
$ 13.96 million $ 672,886
Feb 21, 2026 $ 0.0₇377
-11.56%
$ 15.88 million $ 576,332
Feb 20, 2026 $ 0.0₇426
-2.09%
$ 17.9 million $ 229,477
Feb 19, 2026 $ 0.0₇435
-5.44%
$ 18.34 million $ 97,680
Feb 18, 2026 $ 0.0₇46
-5.18%
$ 19.36 million $ 204,155
Feb 17, 2026 $ 0.0₇491
+4.01%
$ 19.69 million $ 418,282
Feb 16, 2026 $ 0.0₇472
-10.17%
$ 19.85 million $ 264,864
Feb 15, 2026 $ 0.0₇515
+4.74%
$ 21.79 million $ 696,923
Feb 14, 2026 $ 0.0₇491
+2.17%
$ 20.67 million $ 410,289
Feb 13, 2026 $ 0.0₇478
+8.75%
$ 20.12 million $ 461,414
Feb 12, 2026 $ 0.0₇44
+9.89%
$ 18.52 million $ 310,727
Feb 11, 2026 $ 0.0₇399
-14.52%
$ 16.8 million $ 313,494
Feb 10, 2026 $ 0.0₇466
-14.04%
$ 19.61 million $ 1.2 million
Feb 9, 2026 $ 0.0₇542
+8.57%
$ 22.82 million $ 741,024
Feb 8, 2026 $ 0.0₇499
-15.54%
$ 20.95 million $ 1.7 million
Feb 7, 2026 $ 0.0₇592
-35.02%
$ 24.9 million $ 1.58 million
Feb 6, 2026 $ 0.0₇903
+82.60%
$ 37.98 million $ 1.92 million
Feb 5, 2026 $ 0.0₇495
-39.75%
$ 20.83 million $ 1.76 million
Feb 4, 2026 $ 0.0₇818
+100.58%
$ 33.36 million $ 5.02 million
Feb 3, 2026 $ 0.0₇408
+47.69%
$ 17.16 million $ 13
Feb 2, 2026 $ 0.0₇276
-8.75%
$ 11.62 million $ 12