wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $0.0₇454
+0.00%
$13.37 million $791,370
Yesterday $0.0₇443
-4.10%
$13.07 million $909,793
Sep 16, 2026 $0.0₇462
-2.68%
$13.62 million $1.02 million
Sep 15, 2026 $0.0₇475
-5.73%
$14 million $909,204
Sep 14, 2026 $0.0₇504
+6.15%
$14.84 million $807,251
Sep 13, 2026 $0.0₇475
-3.04%
$13.99 million $720,356
Sep 12, 2026 $0.0₇49
-1.74%
$14.43 million $709,606
Sep 11, 2026 $0.0₇499
+0.85%
$14.69 million $859,975
Sep 10, 2026 $0.0₇494
-3.89%
$14.58 million $862,610
Sep 9, 2026 $0.0₇514
-1.81%
$15.16 million $839,751
Sep 8, 2026 $0.0₇524
+6.05%
$15.44 million $852,447
Sep 7, 2026 $0.0₇494
-2.50%
$14.57 million $818,169
Sep 6, 2026 $0.0₇507
-5.38%
$14.96 million $948,166
Sep 5, 2026 $0.0₇535
-6.21%
$15.84 million $1.01 million
Sep 4, 2026 $0.0₇571
+1.21%
$16.88 million $997,595
Sep 3, 2026 $0.0₇564
+8.16%
$16.67 million $899,864
Sep 2, 2026 $0.0₇522
+1.45%
$15.43 million $946,586
Sep 1, 2026 $0.0₇513
-10.94%
$15.22 million $893,975
Aug 31, 2026 $0.0₇56
-4.76%
$17.05 million $628,795
Aug 30, 2026 $0.0₇591
-3.36%
$17.49 million $820,934
Aug 29, 2026 $0.0₇611
+0.73%
$18.09 million $938,960
Aug 28, 2026 $0.0₇607
-2.68%
$17.97 million $1.36 million
Aug 27, 2026 $0.0₇623
-2.80%
$18.46 million $946,221
Aug 26, 2026 $0.0₇636
+0.98%
$18.99 million $1.03 million
Aug 25, 2026 $0.0₇63
+0.10%
$18.72 million $1.01 million
Aug 24, 2026 $0.0₇629
-12.22%
$18.63 million $1.14 million
Aug 23, 2026 $0.0₇717
+0.13%
$21.23 million $1.1 million
Aug 22, 2026 $0.0₇716
-12.19%
$21.21 million $1.13 million
Aug 21, 2026 $0.0₇815
+12.61%
$24.15 million $1.26 million
Aug 20, 2026 $0.0₇724
+5.14%
$21.43 million $1.06 million
Aug 19, 2026 $0.0₇688
+21.45%
$20.38 million $1.11 million
Aug 18, 2026 $0.0₇567
-1.64%
$16.78 million $903,720
Aug 17, 2026 $0.0₇576
-1.46%
$17.06 million $979,016
Aug 16, 2026 $0.0₇585
-2.97%
$17.31 million $855,763
Aug 15, 2026 $0.0₇603
-4.55%
$17.84 million $828,027
Aug 14, 2026 $0.0₇631
-2.57%
$18.7 million $930,319
Aug 13, 2026 $0.0₇648
+8.95%
$19.19 million $985,737
Aug 12, 2026 $0.0₇595
+7.68%
$17.61 million $854,211
Aug 11, 2026 $0.0₇552
+5.01%
$16.36 million $828,440
Aug 10, 2026 $0.0₇526
-3.91%
$15.57 million $824,622
Aug 9, 2026 $0.0₇547
-8.48%
$16.21 million $835,925
Aug 8, 2026 $0.0₇598
+2.90%
$17.71 million $864,466
Aug 7, 2026 $0.0₇581
+1.93%
$17.21 million $799,751
Aug 6, 2026 $0.0₇57
-10.83%
$16.9 million $1.05 million
Aug 5, 2026 $0.0₇64
+4.17%
$18.93 million $748,195
Aug 4, 2026 $0.0₇614
-5.09%
$18.17 million $961,250
Aug 3, 2026 $0.0₇647
+0.94%
$19.14 million $919,502
Aug 2, 2026 $0.0₇641
-4.44%
$18.95 million $1.04 million
Aug 1, 2026 $0.0₇671
+4.40%
$19.86 million $1.01 million
Jul 31, 2026 $0.0₇643
-1.90%
$19.03 million $872,495
Download