wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇926
+0.00%
$ 27.48 million $ 2.36 million
Yesterday $ 0.0₆102
+30.69%
$ 30.23 million $ 2.2 million
Jun 29, 2026 $ 0.0₇779
-9.38%
$ 23.13 million $ 1.53 million
Jun 28, 2026 $ 0.0₇86
+12.86%
$ 25.53 million $ 1.52 million
Jun 27, 2026 $ 0.0₇762
-13.22%
$ 22.62 million $ 1.42 million
Jun 26, 2026 $ 0.0₇878
+8.35%
$ 26.07 million $ 1.52 million
Jun 25, 2026 $ 0.0₇81
-15.25%
$ 24.06 million $ 1.99 million
Jun 24, 2026 $ 0.0₇956
-4.93%
$ 28.39 million $ 1.63 million
Jun 23, 2026 $ 0.0₆101
-12.31%
$ 29.86 million $ 1.98 million
Jun 22, 2026 $ 0.0₆115
-8.12%
$ 34.05 million $ 1.78 million
Jun 21, 2026 $ 0.0₆125
+1.18%
$ 36.98 million $ 2.3 million
Jun 20, 2026 $ 0.0₆123
+17.38%
$ 36.52 million $ 4.66 million
Jun 19, 2026 $ 0.0₆105
+21.34%
$ 31.07 million $ 2.29 million
Jun 18, 2026 $ 0.0₇864
+16.54%
$ 25.67 million $ 2.49 million
Jun 17, 2026 $ 0.0₇741
-9.95%
$ 21.98 million $ 3.22 million
Jun 16, 2026 $ 0.0₇823
+25.69%
$ 24.4 million $ 1.64 million
Jun 15, 2026 $ 0.0₇655
-9.93%
$ 19.4 million $ 1.46 million
Jun 14, 2026 $ 0.0₇723
+40.50%
$ 21.6 million $ 819,832
Jun 13, 2026 $ 0.0₇515
-5.22%
$ 15.23 million $ 1.03 million
Jun 12, 2026 $ 0.0₇543
-9.08%
$ 16.09 million $ 997,459
Jun 11, 2026 $ 0.0₇596
+5.05%
$ 17.67 million $ 1.16 million
Jun 10, 2026 $ 0.0₇568
+19.16%
$ 16.82 million $ 1.13 million
Jun 9, 2026 $ 0.0₇476
-7.00%
$ 14.12 million $ 1.11 million
Jun 8, 2026 $ 0.0₇513
-13.12%
$ 15.19 million $ 1.06 million
Jun 7, 2026 $ 0.0₇59
+8.48%
$ 17.48 million $ 1.29 million
Jun 6, 2026 $ 0.0₇544
-4.75%
$ 16.11 million $ 1.21 million
Jun 5, 2026 $ 0.0₇571
-2.78%
$ 16.92 million $ 1.52 million
Jun 4, 2026 $ 0.0₇587
-9.37%
$ 17.41 million $ 1.36 million
Jun 3, 2026 $ 0.0₇648
+9.18%
$ 19.21 million $ 1.23 million
Jun 2, 2026 $ 0.0₇594
-7.61%
$ 17.58 million $ 1.71 million
Jun 1, 2026 $ 0.0₇643
-5.37%
$ 19.03 million $ 1.35 million
May 31, 2026 $ 0.0₇679
+9.53%
$ 20.16 million $ 1.28 million
May 30, 2026 $ 0.0₇62
-3.37%
$ 19.03 million $ 1.24 million
May 29, 2026 $ 0.0₇641
-3.62%
$ 18.96 million $ 1.31 million
May 28, 2026 $ 0.0₇666
-1.07%
$ 20 million $ 1.47 million
May 27, 2026 $ 0.0₇673
-17.86%
$ 19.93 million $ 1.56 million
May 26, 2026 $ 0.0₇819
-5.68%
$ 24.26 million $ 1.83 million
May 25, 2026 $ 0.0₇868
+43.57%
$ 25.69 million $ 2.62 million
May 24, 2026 $ 0.0₇605
-7.54%
$ 17.92 million $ 1.46 million
May 23, 2026 $ 0.0₇654
+4.16%
$ 19.4 million $ 1.76 million
May 22, 2026 $ 0.0₇628
-7.43%
$ 18.57 million $ 2.08 million
May 21, 2026 $ 0.0₇678
-16.71%
$ 20.08 million $ 1.8 million
May 20, 2026 $ 0.0₇809
+2.22%
$ 24.28 million $ 1.63 million
May 19, 2026 $ 0.0₇792
+7.01%
$ 23.45 million $ 1.79 million
May 18, 2026 $ 0.0₇742
-10.55%
$ 21.9 million $ 1.82 million
May 17, 2026 $ 0.0₇829
-10.51%
$ 24.48 million $ 1.62 million
May 16, 2026 $ 0.0₇924
+7.60%
$ 27.55 million $ 1.78 million
May 15, 2026 $ 0.0₇858
-7.50%
$ 25.41 million $ 2.01 million
May 14, 2026 $ 0.0₇928
-11.23%
$ 27.47 million $ 2.44 million
May 13, 2026 $ 0.0₆105
-18.72%
$ 30.94 million $ 2.39 million
Download