wojak (wojakcto.com) Historical Data

wojak Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₇655
+9.77%
$19.41 million $948,931
Jul 29, 2026 $0.0₇597
-6.70%
$17.68 million $938,605
Jul 28, 2026 $0.0₇64
-0.50%
$18.96 million $1.31 million
Jul 27, 2026 $0.0₇643
-7.13%
$19.08 million $1.37 million
Jul 26, 2026 $0.0₇692
+12.13%
$20.5 million $1.34 million
Jul 25, 2026 $0.0₇617
-2.34%
$18.28 million $1.19 million
Jul 24, 2026 $0.0₇632
+4.42%
$18.72 million $1.2 million
Jul 23, 2026 $0.0₇605
+0.02%
$18 million $1.25 million
Jul 22, 2026 $0.0₇605
-5.88%
$17.92 million $1.26 million
Jul 21, 2026 $0.0₇643
-6.13%
$19.03 million $1.23 million
Jul 20, 2026 $0.0₇685
-0.18%
$20.33 million $1.22 million
Jul 19, 2026 $0.0₇686
+3.99%
$20.31 million $1.3 million
Jul 18, 2026 $0.0₇659
+16.16%
$19.52 million $1.3 million
Jul 17, 2026 $0.0₇568
-8.74%
$16.81 million $1.42 million
Jul 16, 2026 $0.0₇622
-11.12%
$18.43 million $1.32 million
Jul 15, 2026 $0.0₇7
-3.72%
$20.72 million $1.21 million
Jul 14, 2026 $0.0₇727
+2.95%
$21.54 million $1.51 million
Jul 13, 2026 $0.0₇706
-7.39%
$20.93 million $1.35 million
Jul 12, 2026 $0.0₇762
+2.69%
$22.6 million $1.32 million
Jul 11, 2026 $0.0₇742
+2.08%
$22.03 million $1.33 million
Jul 10, 2026 $0.0₇727
+1.61%
$21.56 million $1.38 million
Jul 9, 2026 $0.0₇716
+0.02%
$21.21 million $1.41 million
Jul 8, 2026 $0.0₇715
-14.75%
$21.21 million $1.72 million
Jul 7, 2026 $0.0₇839
-11.53%
$24.89 million $1.3 million
Jul 6, 2026 $0.0₇949
-5.58%
$28.15 million $1.44 million
Jul 5, 2026 $0.0₆1
+3.45%
$30.33 million $1.4 million
Jul 4, 2026 $0.0₇97
-3.51%
$28.79 million $1.54 million
Jul 3, 2026 $0.0₆1
-6.33%
$29.78 million $1.56 million
Jul 2, 2026 $0.0₆107
+17.15%
$31.83 million $1.69 million
Jul 1, 2026 $0.0₇916
-10.12%
$27.17 million $2.09 million
Jun 30, 2026 $0.0₆102
+30.69%
$30.23 million $2.2 million
Jun 29, 2026 $0.0₇779
-9.38%
$23.13 million $1.53 million
Jun 28, 2026 $0.0₇86
+12.86%
$25.53 million $1.52 million
Jun 27, 2026 $0.0₇762
-13.22%
$22.62 million $1.42 million
Jun 26, 2026 $0.0₇878
+8.35%
$26.07 million $1.52 million
Jun 25, 2026 $0.0₇81
-15.25%
$24.06 million $1.99 million
Jun 24, 2026 $0.0₇956
-4.93%
$28.39 million $1.63 million
Jun 23, 2026 $0.0₆101
-12.31%
$29.86 million $1.98 million
Jun 22, 2026 $0.0₆115
-8.12%
$34.05 million $1.78 million
Jun 21, 2026 $0.0₆125
+1.18%
$36.98 million $2.3 million
Jun 20, 2026 $0.0₆123
+17.38%
$36.52 million $4.66 million
Jun 19, 2026 $0.0₆105
+21.34%
$31.07 million $2.29 million
Jun 18, 2026 $0.0₇864
+16.54%
$25.67 million $2.49 million
Jun 17, 2026 $0.0₇741
-9.95%
$21.98 million $3.22 million
Jun 16, 2026 $0.0₇823
+25.69%
$24.4 million $1.64 million
Jun 15, 2026 $0.0₇655
-9.93%
$19.4 million $1.46 million
Jun 14, 2026 $0.0₇723
+40.50%
$21.6 million $819,832
Jun 13, 2026 $0.0₇515
-5.22%
$15.23 million $1.03 million
Jun 12, 2026 $0.0₇543
-9.08%
$16.09 million $997,459
Jun 11, 2026 $0.0₇596
+5.05%
$17.67 million $1.16 million