Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.017
-3.46%
$2.22 million $92,846
Oct 6, 2022 $0.0176
-0.23%
$2.3 million $58,506
Oct 5, 2022 $0.0176
-0.70%
$2.3 million $65,172
Oct 4, 2022 $0.0177
+4.61%
$2.32 million $76,859
Oct 3, 2022 $0.017
+2.88%
$2.22 million $123,506
Oct 2, 2022 $0.0165
-7.16%
$2.16 million $177,914
Oct 1, 2022 $0.0179
+2.03%
$2.34 million $81,000
Sep 30, 2022 $0.0175
-0.56%
$2.29 million $106,414
Sep 29, 2022 $0.0176
-0.06%
$2.3 million $76,275
Sep 28, 2022 $0.0176
+1.07%
$2.31 million $100,152
Sep 27, 2022 $0.0174
-5.13%
$2.28 million $138,098
Sep 26, 2022 $0.0184
+2.06%
$2.4 million $159,118
Sep 25, 2022 $0.0179
+10.34%
$2.34 million $199,683
Sep 24, 2022 $0.0162
+1.80%
$2.12 million $63,497
Sep 23, 2022 $0.0159
+0.49%
$2.08 million $76,419
Sep 22, 2022 $0.0161
+7.05%
$2.11 million $102,021
Sep 21, 2022 $0.0151
-0.46%
$-- $112,688
Sep 20, 2022 $0.0151
-6.63%
$1.98 million $125,357
Sep 19, 2022 $0.0162
+7.40%
$2.12 million $64,262
Sep 18, 2022 $0.0151
-9.95%
$1.97 million $109,363
Sep 17, 2022 $0.0167
+6.03%
$2.19 million $127,337
Sep 16, 2022 $0.0158
-1.41%
$2.07 million $140,047
Sep 15, 2022 $0.016
-5.38%
$2.1 million $111,648
Sep 14, 2022 $0.0169
+1.33%
$2.21 million $86,577
Sep 13, 2022 $0.0167
-5.44%
$2.19 million $138,354
Sep 12, 2022 $0.0177
+1.00%
$2.31 million $70,229
Sep 11, 2022 $0.0175
-3.46%
$2.29 million $120,783
Sep 10, 2022 $0.0181
+2.73%
$2.37 million $134,695
Sep 9, 2022 $0.0176
+1.97%
$2.3 million $123,844
Sep 8, 2022 $0.0176
+3.39%
$2.3 million $79,039
Sep 7, 2022 $0.0171
+6.86%
$2.23 million $130,551
Sep 6, 2022 $0.016
-7.62%
$2.09 million $119,133
Sep 5, 2022 $0.0173
+3.93%
$2.26 million $74,315
Sep 4, 2022 $0.0166
-1.14%
$2.18 million $119,749
Sep 3, 2022 $0.0168
-1.21%
$2.2 million $98,254
Sep 2, 2022 $0.017
-0.40%
$2.23 million $122,599
Sep 1, 2022 $0.0171
+2.02%
$2.24 million $142,947
Aug 31, 2022 $0.0168
+2.89%
$2.19 million $114,213
Aug 30, 2022 $0.0163
-3.62%
$2.13 million $134,955
Aug 29, 2022 $0.0169
+7.71%
$2.22 million $87,304
Aug 28, 2022 $0.0157
-1.06%
$2.06 million $125,182
Aug 27, 2022 $0.0159
-1.48%
$2.08 million $112,169
Aug 26, 2022 $0.0161
-8.20%
$2.11 million $132,206
Aug 25, 2022 $0.0175
-2.98%
$2.29 million $125,192
Aug 24, 2022 $0.0181
+0.42%
$2.37 million $107,599
Aug 23, 2022 $0.018
-1.00%
$2.36 million $139,347
Aug 22, 2022 $0.0181
-2.00%
$2.37 million $112,248
Aug 21, 2022 $0.0185
+5.00%
$2.42 million $77,296
Aug 20, 2022 $0.0176
-2.74%
$2.3 million $114,221
Aug 19, 2022 $0.0181
-4.86%
$2.36 million $119,435