Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.019
-3.58%
$2.49 million $83,284
Aug 17, 2022 $0.0197
-2.17%
$2.57 million $90,393
Aug 16, 2022 $0.0201
-10.72%
$2.63 million $126,803
Aug 15, 2022 $0.0225
-3.32%
$2.93 million $107,752
Aug 14, 2022 $0.0233
+2.20%
$3.03 million $90,179
Aug 13, 2022 $0.0228
-1.99%
$2.97 million $126,159
Aug 12, 2022 $0.0233
+3.59%
$3.03 million $125,602
Aug 11, 2022 $0.0224
+3.93%
$2.92 million $213,586
Aug 10, 2022 $0.0216
+9.74%
$2.82 million $111,386
Aug 9, 2022 $0.0197
-2.76%
$2.57 million $107,822
Aug 8, 2022 $0.0203
-0.88%
$2.64 million $136,355
Aug 7, 2022 $0.0205
+1.85%
$2.67 million $57,007
Aug 6, 2022 $0.0201
-11.34%
$2.62 million $98,003
Aug 5, 2022 $0.0227
+8.63%
$2.96 million $92,780
Aug 4, 2022 $0.0209
+3.09%
$2.72 million $113,243
Aug 3, 2022 $0.0203
-5.48%
$2.65 million $76,512
Aug 2, 2022 $0.0215
+19.23%
$2.81 million $105,926
Aug 1, 2022 $0.0181
-0.90%
$2.36 million $73,890
Jul 31, 2022 $0.0182
-3.16%
$2.38 million $76,448
Jul 30, 2022 $0.0188
-4.19%
$2.45 million $87,844
Jul 29, 2022 $0.0196
-4.28%
$2.56 million $138,730
Jul 28, 2022 $0.0205
+6.85%
$2.68 million $78,398
Jul 27, 2022 $0.0192
+10.26%
$2.5 million $85,521
Jul 26, 2022 $0.0174
-7.49%
$2.27 million $123,119
Jul 25, 2022 $0.0188
-5.58%
$2.45 million $94,159
Jul 24, 2022 $0.0199
+0.39%
$2.6 million $88,245
Jul 23, 2022 $0.0199
+0.74%
$2.59 million $73,981
Jul 22, 2022 $0.0197
+0.12%
$2.57 million $70,365
Jul 21, 2022 $0.0197
+1.14%
$2.57 million $70,606
Jul 20, 2022 $0.0195
-5.73%
$2.54 million $78,676
Jul 19, 2022 $0.0207
-3.92%
$2.69 million $76,539
Jul 18, 2022 $0.0215
+14.55%
$2.81 million $64,332
Jul 17, 2022 $0.0188
+4.07%
$2.45 million $75,105
Jul 16, 2022 $0.0181
-0.43%
$2.36 million $86,022
Jul 15, 2022 $0.0181
+4.15%
$2.37 million $65,167
Jul 14, 2022 $0.0174
+6.20%
$2.27 million $66,411
Jul 13, 2022 $0.0164
+3.45%
$2.14 million $89,696
Jul 12, 2022 $0.0158
-0.54%
$2.07 million $68,450
Jul 11, 2022 $0.0159
-5.72%
$2.08 million $124,524
Jul 10, 2022 $0.0169
-2.52%
$2.2 million $61,973
Jul 9, 2022 $0.0173
+5.50%
$2.26 million $128,462
Jul 8, 2022 $0.0164
-0.50%
$2.14 million $31,006
Jul 7, 2022 $0.0165
+2.61%
$2.15 million $37,361
Jul 6, 2022 $0.0161
+6.26%
$2.1 million $45,926
Jul 5, 2022 $0.0152
+2.38%
$1.98 million $47,265
Jul 4, 2022 $0.0148
+10.40%
$1.93 million $42,312
Jul 3, 2022 $0.0134
-8.57%
$1.75 million $51,312
Jul 2, 2022 $0.0147
-0.21%
$1.91 million $30,141
Jul 1, 2022 $0.0147
+2.64%
$1.92 million $30,808
Jun 30, 2022 $0.0143
-3.75%
$1.86 million $38,343