Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0134
-0.93%
$1.76 million $55,390
Nov 25, 2022 $0.0138
-0.98%
$1.81 million $48,225
Nov 24, 2022 $0.0137
+0.87%
$1.8 million $53,719
Nov 23, 2022 $0.0136
+3.78%
$1.79 million $46,341
Nov 22, 2022 $0.0131
+1.23%
$1.72 million $58,818
Nov 21, 2022 $0.013
-3.59%
$1.7 million $59,483
Nov 20, 2022 $0.0135
-1.71%
$1.77 million $59,520
Nov 19, 2022 $0.0137
+3.52%
$1.8 million $64,678
Nov 18, 2022 $0.0132
-0.65%
$1.74 million $65,110
Nov 17, 2022 $0.0133
-4.27%
$1.75 million $62,011
Nov 16, 2022 $0.0139
-2.37%
$1.83 million $59,950
Nov 15, 2022 $0.0143
+3.25%
$1.88 million $60,411
Nov 14, 2022 $0.0138
-6.37%
$1.82 million $101,597
Nov 13, 2022 $0.0148
+0.54%
$1.94 million $73,091
Nov 12, 2022 $0.0147
-6.88%
$1.93 million $54,400
Nov 11, 2022 $0.0158
+7.02%
$2.08 million $86,730
Nov 10, 2022 $0.0148
+17.23%
$1.94 million $73,203
Nov 9, 2022 $0.0126
-7.95%
$1.66 million $85,270
Nov 8, 2022 $0.0137
-18.39%
$1.8 million $102,779
Nov 7, 2022 $0.0166
-3.58%
$2.18 million $61,429
Nov 6, 2022 $0.0172
-1.41%
$2.26 million $67,060
Nov 5, 2022 $0.0175
-3.60%
$2.29 million $60,051
Nov 4, 2022 $0.0181
+4.25%
$2.38 million $105,029
Nov 3, 2022 $0.0171
+1.92%
$2.24 million $44,967
Nov 2, 2022 $0.0168
-6.07%
$2.2 million $63,577
Nov 1, 2022 $0.0178
+1.04%
$2.34 million $82,211
Oct 31, 2022 $0.0175
+3.37%
$2.3 million $85,107
Oct 30, 2022 $0.0169
-1.02%
$2.22 million $71,689
Oct 29, 2022 $0.0171
-3.16%
$2.25 million $161,890
Oct 28, 2022 $0.0173
+4.51%
$2.28 million $62,813
Oct 27, 2022 $0.0165
-4.40%
$2.17 million $61,911
Oct 26, 2022 $0.0173
+1.15%
$2.27 million $64,522
Oct 25, 2022 $0.0171
+5.11%
$2.25 million $99,669
Oct 24, 2022 $0.0163
-4.67%
$2.14 million $69,092
Oct 23, 2022 $0.0171
+6.50%
$2.24 million $102,214
Oct 22, 2022 $0.016
+3.47%
$2.1 million $49,880
Oct 21, 2022 $0.0155
+2.73%
$2.03 million $61,969
Oct 20, 2022 $0.0151
-7.04%
$1.98 million $74,761
Oct 19, 2022 $0.0162
-1.09%
$2.13 million $69,071
Oct 18, 2022 $0.0164
-1.91%
$2.15 million $74,127
Oct 17, 2022 $0.0167
+3.87%
$2.19 million $108,653
Oct 16, 2022 $0.0161
+4.22%
$2.11 million $82,526
Oct 15, 2022 $0.0155
-2.17%
$2.03 million $72,086
Oct 14, 2022 $0.0159
+2.99%
$2.09 million $51,345
Oct 13, 2022 $0.0155
-1.26%
$2.03 million $96,377
Oct 12, 2022 $0.0157
-2.67%
$2.06 million $83,142
Oct 11, 2022 $0.0161
+0.05%
$2.12 million $76,098
Oct 10, 2022 $0.0161
-2.48%
$2.11 million $93,370
Oct 9, 2022 $0.0163
+1.23%
$2.13 million $71,864
Oct 8, 2022 $0.0162
-4.15%
$2.11 million $65,553