Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0134
+0.68%
$1.77 million $67,405
Jan 14, 2023 $0.0134
+8.19%
$1.76 million $66,296
Jan 13, 2023 $0.0124
+1.95%
$1.63 million $59,605
Jan 12, 2023 $0.0121
+1.42%
$1.6 million $43,940
Jan 11, 2023 $0.012
+0.52%
$1.58 million $58,329
Jan 10, 2023 $0.0119
+0.88%
$1.56 million $51,584
Jan 9, 2023 $0.0118
+2.53%
$1.55 million $67,985
Jan 8, 2023 $0.0115
+2.10%
$1.51 million $58,183
Jan 7, 2023 $0.0112
-0.30%
$1.48 million $56,684
Jan 6, 2023 $0.0113
-5.06%
$1.48 million $40,365
Jan 5, 2023 $0.0119
-3.05%
$1.56 million $60,807
Jan 4, 2023 $0.0122
+1.21%
$1.61 million $63,791
Jan 3, 2023 $0.0121
+0.63%
$1.59 million $41,263
Jan 2, 2023 $0.012
+0.36%
$1.58 million $57,861
Jan 1, 2023 $0.0121
-0.34%
$1.6 million $59,549
Dec 31, 2022 $0.0121
-3.33%
$1.59 million $47,591
Dec 30, 2022 $0.0127
+1.44%
$1.67 million $43,222
Dec 29, 2022 $0.0128
+4.87%
$1.68 million $45,630
Dec 28, 2022 $0.0122
-2.99%
$1.6 million $55,213
Dec 27, 2022 $0.0125
-1.02%
$1.65 million $50,678
Dec 26, 2022 $0.0126
+0.27%
$1.66 million $50,874
Dec 25, 2022 $0.0126
-1.80%
$1.66 million $41,814
Dec 24, 2022 $0.0128
-0.96%
$1.69 million $55,273
Dec 23, 2022 $0.0129
-0.67%
$1.7 million $35,264
Dec 22, 2022 $0.013
+0.42%
$1.71 million $47,779
Dec 21, 2022 $0.013
-2.77%
$1.71 million $52,394
Dec 20, 2022 $0.0129
+1.02%
$1.7 million $34,683
Dec 19, 2022 $0.0128
-5.42%
$1.68 million $63,436
Dec 18, 2022 $0.0136
+7.39%
$1.79 million $66,609
Dec 17, 2022 $0.0127
-1.45%
$1.67 million $63,491
Dec 16, 2022 $0.0129
-0.96%
$1.7 million $73,392
Dec 15, 2022 $0.013
-5.95%
$1.71 million $61,885
Dec 14, 2022 $0.0138
-4.77%
$1.82 million $51,132
Dec 13, 2022 $0.0146
+9.01%
$1.92 million $16,834
Dec 12, 2022 $0.0134
+4.10%
$1.76 million $58,587
Dec 11, 2022 $0.0129
-1.88%
$1.69 million $52,410
Dec 10, 2022 $0.0134
+2.89%
$1.77 million $36,561
Dec 9, 2022 $0.0134
-0.11%
$1.76 million $28,603
Dec 8, 2022 $0.0134
+4.30%
$1.76 million $66,026
Dec 7, 2022 $0.013
-1.35%
$1.71 million $52,021
Dec 6, 2022 $0.0131
+1.14%
$1.73 million $55,745
Dec 5, 2022 $0.013
-0.09%
$1.71 million $37,087
Dec 4, 2022 $0.0131
+1.07%
$1.72 million $48,246
Dec 3, 2022 $0.0129
-5.63%
$1.7 million $51,352
Dec 2, 2022 $0.0137
+3.23%
$1.8 million $49,689
Dec 1, 2022 $0.0132
-1.58%
$1.74 million $51,355
Nov 30, 2022 $0.0135
+1.12%
$1.77 million $58,056
Nov 29, 2022 $0.0133
+0.68%
$1.75 million $49,624
Nov 28, 2022 $0.0132
-2.43%
$1.74 million $51,627
Nov 27, 2022 $0.0136
+1.15%
$1.79 million $43,036