Coinranking
BridgeMutual Historical Data
BMI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2023 | $0.0121 | -9.43% | ||
| Mar 5, 2023 | $0.0134 | -0.94% | ||
| Mar 4, 2023 | $0.0135 | +0.67% | ||
| Mar 3, 2023 | $0.0134 | -0.17% | ||
| Mar 2, 2023 | $0.0135 | -0.18% | ||
| Mar 1, 2023 | $0.0135 | -4.20% | ||
| Feb 28, 2023 | $0.0141 | -1.64% | ||
| Feb 27, 2023 | $0.0143 | +0.92% | ||
| Feb 26, 2023 | $0.0142 | -1.68% | ||
| Feb 25, 2023 | $0.0144 | -1.48% | ||
| Feb 24, 2023 | $0.0147 | -7.71% | ||
| Feb 23, 2023 | $0.0159 | +1.04% | ||
| Feb 22, 2023 | $0.0156 | -4.60% | ||
| Feb 21, 2023 | $0.0163 | +3.70% | ||
| Feb 20, 2023 | $0.0158 | +4.64% | ||
| Feb 19, 2023 | $0.0151 | +3.41% | ||
| Feb 18, 2023 | $0.0146 | -1.42% | ||
| Feb 17, 2023 | $0.0148 | -2.35% | ||
| Feb 16, 2023 | $0.0151 | +4.78% | ||
| Feb 15, 2023 | $0.0144 | +5.38% | ||
| Feb 14, 2023 | $0.0137 | +1.83% | ||
| Feb 13, 2023 | $0.0135 | -5.71% | ||
| Feb 12, 2023 | $0.0143 | +2.41% | ||
| Feb 11, 2023 | $0.014 | +2.70% | ||
| Feb 10, 2023 | $0.0136 | -0.36% | ||
| Feb 9, 2023 | $0.0136 | -11.52% | ||
| Feb 8, 2023 | $0.0154 | +18.29% | ||
| Feb 7, 2023 | $0.013 | -7.75% | ||
| Feb 6, 2023 | $0.0141 | +2.34% | ||
| Feb 5, 2023 | $0.0138 | +0.46% | ||
| Feb 4, 2023 | $0.0137 | -0.03% | ||
| Feb 3, 2023 | $0.0137 | +1.74% | ||
| Feb 2, 2023 | $0.0135 | +3.20% | ||
| Feb 1, 2023 | $0.013 | -0.02% | ||
| Jan 31, 2023 | $0.0131 | +1.37% | ||
| Jan 30, 2023 | $0.0129 | -3.26% | ||
| Jan 29, 2023 | $0.0133 | -0.04% | ||
| Jan 28, 2023 | $0.0133 | +2.35% | ||
| Jan 27, 2023 | $0.013 | -3.57% | ||
| Jan 26, 2023 | $0.0135 | +2.54% | ||
| Jan 25, 2023 | $0.0132 | +4.91% | ||
| Jan 24, 2023 | $0.0125 | -5.64% | ||
| Jan 23, 2023 | $0.0133 | +2.09% | ||
| Jan 22, 2023 | $0.013 | -4.40% | ||
| Jan 21, 2023 | $0.0136 | +3.21% | ||
| Jan 20, 2023 | $0.0132 | +2.22% | ||
| Jan 19, 2023 | $0.0129 | -0.92% | ||
| Jan 18, 2023 | $0.0131 | -2.44% | ||
| Jan 17, 2023 | $0.0134 | -2.94% | ||
| Jan 16, 2023 | $0.0138 | +2.61% | ||