Offshift Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0952
-4.15%
$ 819,936 $ 5,749
Aug 18, 2025 $ 0.0993
-1.78%
$ 866,140 $ 5,995
Aug 17, 2025 $ 0.101
-0.44%
$ 883,907 $ 7,044
Aug 16, 2025 $ 0.102
-0.29%
$ 887,151 $ 6,143
Aug 15, 2025 $ 0.102
-2.76%
$ 887,951 $ 6,157
Aug 14, 2025 $ 0.105
-4.02%
$ 915,007 $ 6,319
Aug 13, 2025 $ 0.11
+2.71%
$ 956,041 $ 6,615
Aug 12, 2025 $ 0.107
+8.38%
$ 931,602 $ 17,457
Aug 11, 2025 $ 0.0985
-1.41%
$ 858,485 $ 6,777
Aug 10, 2025 $ 0.1
+23.01%
$ 873,627 $ 13,340
Aug 9, 2025 $ 0.0816
+6.43%
$ 711,257 $ 10,374
Aug 8, 2025 $ 0.0769
-10.92%
$ 670,636 $ 6,357
Aug 7, 2025 $ 0.0866
+9.60%
$ 754,993 $ 6,034
Aug 6, 2025 $ 0.0789
-0.49%
$ 688,129 $ 1,539
Aug 5, 2025 $ 0.0792
+0.63%
$ 690,909 $ 6,543
Aug 4, 2025 $ 0.08
+21.54%
$ 697,134 $ 5,892
Aug 3, 2025 $ 0.0745
+15.54%
$ 575,202 $ 5,476
Aug 2, 2025 $ 0.0645
-13.58%
$ 560,056 $ 5,308
Aug 1, 2025 $ 0.0656
-5.34%
$ 569,483 $ 5,357
Jul 31, 2025 $ 0.0801
+10.84%
$ 698,608 $ 6,551
Jul 30, 2025 $ 0.0718
-11.69%
$ 625,966 $ 5,641
Jul 29, 2025 $ 0.0813
+6.47%
$ 708,460 $ 6,196
Jul 28, 2025 $ 0.0766
-4.09%
$ 667,649 $ 2,025
Jul 27, 2025 $ 0.08
+1.49%
$ 697,386 $ 6,228
Jul 26, 2025 $ 0.0782
+12.44%
$ 682,224 $ 5,846
Jul 25, 2025 $ 0.0775
-0.95%
$ 675,696 $ 5,942
Jul 24, 2025 $ 0.0781
-7.97%
$ 681,304 $ 5,673
Jul 23, 2025 $ 0.0841
+8.39%
$ 735,647 $ 5,471
Jul 22, 2025 $ 0.0871
-0.85%
$ 759,566 $ 5,707
Jul 21, 2025 $ 0.0778
+0.55%
$ 678,206 $ 5,823
Jul 20, 2025 $ 0.0776
-9.06%
$ 676,503 $ 5,443
Jul 19, 2025 $ 0.0737
-11.51%
$ 642,397 $ 5,602
Jul 18, 2025 $ 0.073
-11.01%
$ 637,004 $ 5,725
Jul 17, 2025 $ 0.0816
+16.53%
$ 711,337 $ 5,383
Jul 16, 2025 $ 0.0702
+8.20%
$ 612,087 $ 4,971
Jul 15, 2025 $ 0.0649
-8.43%
$ 565,675 $ 4,166
Jul 14, 2025 $ 0.0706
+0.74%
$ 615,498 $ 4,941
Jul 13, 2025 $ 0.0704
+1.08%
$ 613,856 $ 4,208
Jul 12, 2025 $ 0.069
-1.35%
$ 601,690 $ 4,043
Jul 11, 2025 $ 0.0698
+1.82%
$ 609,027 $ 4,328
Jul 10, 2025 $ 0.0664
+14.67%
$ 579,150 $ 4,279
Jul 9, 2025 $ 0.0642
+17.92%
$ 559,966 $ 4,205
Jul 8, 2025 $ 0.0538
-10.03%
$ 469,043 $ 4,165
Jul 7, 2025 $ 0.0593
+0.80%
$ 517,175 $ 4,266
Jul 6, 2025 $ 0.059
+7.02%
$ 514,703 $ 6,923
Jul 5, 2025 $ 0.0552
-0.77%
$ 481,825 $ 4,130
Jul 4, 2025 $ 0.0551
-4.58%
$ 480,148 $ 3,861
Jul 3, 2025 $ 0.0505
-11.71%
$ 440,044 $ 4,154
Jul 2, 2025 $ 0.05
+5.31%
$ 435,831 $ 4,217
Jul 1, 2025 $ 0.0466
-15.05%
$ 406,260 $ 3,810