Offshift Historical Data

XFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0551
+1.74%
$ 480,136 $ 4,022
Jun 29, 2025 $ 0.0544
+5.10%
$ 473,994 $ 4,138
Jun 28, 2025 $ 0.0486
+6.99%
$ 423,847 $ 98
Jun 27, 2025 $ 0.0454
+1.71%
$ 396,014 $ 3,728
Jun 26, 2025 $ 0.0447
-31.84%
$ 390,016 $ 3,368
Jun 25, 2025 $ 0.0574
-13.56%
$ 500,402 $ 3,820
Jun 24, 2025 $ 0.0581
-10.42%
$ 507,089 $ 3,708
Jun 23, 2025 $ 0.0568
+6.54%
$ 495,123 $ 3,965
Jun 22, 2025 $ 0.0594
-3.74%
$ 517,638 $ 3,479
Jun 21, 2025 $ 0.0611
+5.50%
$ 532,529 $ 3,565
Jun 20, 2025 $ 0.0572
-15.60%
$ 499,217 $ 3,534
Jun 19, 2025 $ 0.0587
-0.81%
$ 511,829 $ 3,914
Jun 18, 2025 $ 0.0598
-10.64%
$ 521,229 $ 3,934
Jun 17, 2025 $ 0.0668
-1.69%
$ 582,439 $ 3,920
Jun 16, 2025 $ 0.0679
+5.11%
$ 592,476 $ 4,045
Jun 15, 2025 $ 0.0734
+0.11%
$ 639,844 $ 4,265
Jun 14, 2025 $ 0.0637
-13.82%
$ 555,603 $ 4,084
Jun 13, 2025 $ 0.0736
+0.39%
$ 642,198 $ 3,845
Jun 12, 2025 $ 0.0714
-16.00%
$ 622,525 $ 3,739
Jun 11, 2025 $ 0.0847
+4.19%
$ 738,636 $ 4,266
Jun 10, 2025 $ 0.0813
+8.34%
$ 708,963 $ 4,891
Jun 9, 2025 $ 0.0752
+7.87%
$ 655,679 $ 5,485
Jun 8, 2025 $ 0.0708
-5.90%
$ 617,196 $ 3,974
Jun 7, 2025 $ 0.0753
+2.06%
$ 656,697 $ 49
Jun 6, 2025 $ 0.0737
-4.58%
$ 642,696 $ 2,511
Jun 5, 2025 $ 0.0773
-8.56%
$ 674,043 $ 5,944
Jun 4, 2025 $ 0.0844
+11.75%
$ 735,830 $ 7,076
Jun 3, 2025 $ 0.0752
-1.90%
$ 655,739 $ 4,236
Jun 2, 2025 $ 0.0766
-3.40%
$ 668,427 $ 4,304
Jun 1, 2025 $ 0.0844
+5.36%
$ 736,420 $ 4,144
May 31, 2025 $ 0.0844
+0.48%
$ 736,396 $ 3,886
May 30, 2025 $ 0.0833
+1.71%
$ 726,341 $ 4,677
May 29, 2025 $ 0.0818
-8.36%
$ 713,740 $ 11,304
May 28, 2025 $ 0.0994
+13.21%
$ 867,067 $ 4,456
May 27, 2025 $ 0.0878
-9.03%
$ 765,925 $ 4,308
May 26, 2025 $ 0.096
+13.04%
$ 836,799 $ 3,785
May 25, 2025 $ 0.084
-6.34%
$ 732,340 $ 4,217
May 24, 2025 $ 0.0894
+0.13%
$ 779,667 $ 643
May 23, 2025 $ 0.0866
-18.91%
$ 755,411 $ 9,553
May 22, 2025 $ 0.1
+8.88%
$ 873,574 $ 4,237
May 21, 2025 $ 0.0926
-1.66%
$ 807,784 $ 5,731
May 20, 2025 $ 0.0943
-12.65%
$ 822,351 $ 7,643
May 19, 2025 $ 0.108
+13.11%
$ 938,343 $ 4,331
May 18, 2025 $ 0.0944
+0.06%
$ 822,867 $ 3,714
May 17, 2025 $ 0.0943
-3.43%
$ 822,394 $ 3,917
May 16, 2025 $ 0.0977
-8.77%
$ 851,892 $ 3,955
May 15, 2025 $ 0.104
-4.82%
$ 904,509 $ 3,245
May 14, 2025 $ 0.114
-1.91%
$ 993,401 $ 5,156
May 13, 2025 $ 0.115
+2.76%
$ 999,082 $ 6,140
May 12, 2025 $ 0.112
+3.74%
$ 976,673 $ 3,854