Offshift Historical Data

XFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0185
-10.42%
$ 161,332 $ 4,181
Oct 7, 2025 $ 0.0184
-10.34%
$ 159,907 $ 5,204
Oct 6, 2025 $ 0.0214
+14.04%
$ 186,668 $ 4,071
Oct 5, 2025 $ 0.0187
-0.57%
$ 162,958 $ 2,730
Oct 4, 2025 $ 0.0188
-0.10%
$ 163,867 $ 2,465
Oct 3, 2025 $ 0.0231
+10.51%
$ 201,568 $ 6,549
Oct 2, 2025 $ 0.0273
-26.98%
$ 237,500 $ 71,256
Oct 1, 2025 $ 0.0596
-14.23%
$ 519,646 $ 19,902
Sep 30, 2025 $ 0.0707
-0.04%
$ 604,968 $ 7,109
Sep 29, 2025 $ 0.0711
+2.75%
$ 619,308 $ 6,605
Sep 28, 2025 $ 0.0697
+3.07%
$ 602,566 $ 6,656
Sep 27, 2025 $ 0.0678
+12.76%
$ 590,424 $ 6,072
Sep 26, 2025 $ 0.0682
+18.75%
$ 523,187 $ 6,598
Sep 25, 2025 $ 0.0651
-7.20%
$ 501,222 $ 5,957
Sep 24, 2025 $ 0.0697
-0.51%
$ 611,138 $ 6,298
Sep 23, 2025 $ 0.0706
+0.10%
$ 614,855 $ 6,671
Sep 22, 2025 $ 0.0623
-16.96%
$ 615,339 $ 6,650
Sep 21, 2025 $ 0.0752
+12.94%
$ 653,227 $ 7,454
Sep 20, 2025 $ 0.0759
+0.28%
$ 658,062 $ 7,611
Sep 19, 2025 $ 0.0757
+10.77%
$ 653,188 $ 7,132
Sep 18, 2025 $ 0.0772
-2.36%
$ 591,095 $ 23,860
Sep 17, 2025 $ 0.0696
-10.11%
$ 611,229 $ 7,602
Sep 16, 2025 $ 0.0692
-0.29%
$ 674,217 $ 6,900
Sep 15, 2025 $ 0.0694
-13.30%
$ 605,273 $ 7,485
Sep 14, 2025 $ 0.0704
-18.37%
$ 693,679 $ 7,040
Sep 13, 2025 $ 0.0866
-0.54%
$ 755,338 $ 7,237
Sep 12, 2025 $ 0.0872
+12.75%
$ 760,286 $ 7,591
Sep 11, 2025 $ 0.0751
-6.82%
$ 655,068 $ 15,387
Sep 10, 2025 $ 0.0713
-10.86%
$ 621,836 $ 6,897
Sep 9, 2025 $ 0.0803
+1.33%
$ 699,787 $ 6,578
Sep 8, 2025 $ 0.0797
+13.95%
$ 695,038 $ 7,207
Sep 7, 2025 $ 0.0704
-10.70%
$ 614,252 $ 6,656
Sep 6, 2025 $ 0.079
-0.86%
$ 688,781 $ 6,614
Sep 5, 2025 $ 0.0803
+15.27%
$ 700,316 $ 6,686
Sep 4, 2025 $ 0.0702
-10.32%
$ 615,802 $ 6,435
Sep 3, 2025 $ 0.0823
+3.00%
$ 725,548 $ 6,708
Sep 2, 2025 $ 0.0802
+13.62%
$ 698,309 $ 6,745
Sep 1, 2025 $ 0.0701
-2.96%
$ 610,824 $ 6,528
Aug 31, 2025 $ 0.0738
+2.10%
$ 630,748 $ 7,085
Aug 30, 2025 $ 0.072
-0.03%
$ 631,105 $ 6,262
Aug 29, 2025 $ 0.0724
-14.25%
$ 631,316 $ 7,147
Aug 28, 2025 $ 0.0848
+0.93%
$ 739,143 $ 6,767
Aug 27, 2025 $ 0.0749
-0.73%
$ 736,864 $ 16,015
Aug 26, 2025 $ 0.076
-1.74%
$ 660,477 $ 8,018
Aug 25, 2025 $ 0.088
-20.20%
$ 672,705 $ 17,579
Aug 24, 2025 $ 0.11
-0.33%
$ 960,488 $ 6,625
Aug 23, 2025 $ 0.11
-1.39%
$ 956,980 $ 6,616
Aug 22, 2025 $ 0.111
+13.92%
$ 969,586 $ 6,670
Aug 21, 2025 $ 0.0978
-1.95%
$ 845,715 $ 5,897
Aug 20, 2025 $ 0.1
+6.93%
$ 869,783 $ 6,066