Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.1
-1.87%
$5.67 million $135,917
Aug 31, 2024 $0.102
+0.93%
$5.78 million $126,536
Aug 30, 2024 $0.101
-4.81%
$5.72 million $139,588
Aug 29, 2024 $0.107
+1.80%
$6.03 million $145,270
Aug 28, 2024 $0.105
-0.91%
$5.91 million $116,459
Aug 27, 2024 $0.106
-3.68%
$5.96 million $131,007
Aug 26, 2024 $0.11
+1.50%
$6.19 million $172,396
Aug 25, 2024 $0.108
-5.98%
$6.1 million $180,832
Aug 24, 2024 $0.115
+5.10%
$6.49 million $185,192
Aug 23, 2024 $0.109
+4.33%
$6.16 million $61,317
Aug 22, 2024 $0.105
-1.38%
$5.91 million $17,916
Aug 21, 2024 $0.106
-0.56%
$10.63 million $22,426
Aug 20, 2024 $0.107
+2.02%
$10.69 million $24,734
Aug 19, 2024 $0.105
+0.99%
$10.48 million $14,587
Aug 18, 2024 $0.104
-0.36%
$10.38 million $10,979
Aug 17, 2024 $0.104
+1.16%
$10.41 million $32,957
Aug 16, 2024 $0.103
+1.90%
$10.29 million $41,804
Aug 15, 2024 $0.101
-3.05%
$10.09 million $40,645
Aug 14, 2024 $0.104
+0.46%
$10.4 million $15,851
Aug 13, 2024 $0.104
-3.84%
$10.36 million $24,028
Aug 12, 2024 $0.108
-0.33%
$10.77 million $18,235
Aug 11, 2024 $0.108
-1.91%
$10.8 million $14,525
Aug 10, 2024 $0.11
+2.86%
$11.02 million $26,149
Aug 9, 2024 $0.107
+4.53%
$10.71 million $15,383
Aug 8, 2024 $0.102
+1.15%
$10.25 million $19,809
Aug 7, 2024 $0.101
-1.03%
$10.13 million $48,558
Aug 6, 2024 $0.102
-0.30%
$10.23 million $33,546
Aug 5, 2024 $0.103
-9.03%
$10.27 million $45,944
Aug 4, 2024 $0.113
-0.63%
$11.29 million $19,549
Aug 3, 2024 $0.114
+1.16%
$11.36 million $29,046
Aug 2, 2024 $0.112
-7.10%
$11.23 million $17,646
Aug 1, 2024 $0.121
-1.39%
$12.08 million $35,070
Jul 31, 2024 $0.123
-9.50%
$12.25 million $31,269
Jul 30, 2024 $0.135
-1.16%
$13.54 million $24,365
Jul 29, 2024 $0.137
+1.06%
$13.7 million $23,456
Jul 28, 2024 $0.136
-7.79%
$13.56 million $58,544
Jul 27, 2024 $0.147
+2.95%
$14.7 million $36,719
Jul 26, 2024 $0.143
+0.28%
$14.28 million $21,672
Jul 25, 2024 $0.142
-1.61%
$14.24 million $26,817
Jul 24, 2024 $0.145
-4.22%
$14.47 million $30,086
Jul 23, 2024 $0.151
+0.59%
$15.11 million $38,259
Jul 22, 2024 $0.15
-11.12%
$15.02 million $64,198
Jul 21, 2024 $0.169
+6.98%
$16.93 million $54,824
Jul 20, 2024 $0.158
+2.46%
$15.82 million $60,812
Jul 19, 2024 $0.154
+9.72%
$15.44 million $55,777
Jul 18, 2024 $0.141
-5.15%
$14.07 million $52,100
Jul 17, 2024 $0.148
+1.95%
$14.84 million $50,644
Jul 16, 2024 $0.146
-2.24%
$14.55 million $60,144
Jul 15, 2024 $0.149
+0.95%
$14.89 million $133,757
Jul 14, 2024 $0.147
-4.08%
$14.75 million $41,717