Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.175
-2.02%
$10.82 million $28,775
Oct 20, 2024 $0.179
+3.52%
$11.04 million $55,544
Oct 19, 2024 $0.173
-1.81%
$10.67 million $42,282
Oct 18, 2024 $0.176
-6.76%
$10.87 million $35,154
Oct 17, 2024 $0.189
+3.82%
$11.65 million $64,362
Oct 16, 2024 $0.182
-0.50%
$11.23 million $51,718
Oct 15, 2024 $0.183
+3.29%
$11.28 million $55,461
Oct 14, 2024 $0.178
-1.93%
$10.95 million $70,791
Oct 13, 2024 $0.181
-8.86%
$11.16 million $51,927
Oct 12, 2024 $0.199
+7.66%
$12.25 million $68,430
Oct 11, 2024 $0.185
+5.46%
$11.38 million $59,753
Oct 10, 2024 $0.175
-7.40%
$10.79 million $417,450
Oct 9, 2024 $0.189
+2.70%
$11.65 million $589,325
Oct 8, 2024 $0.184
-3.20%
$11.33 million $844,007
Oct 7, 2024 $0.19
-7.00%
$11.7 million $950,638
Oct 6, 2024 $0.204
-12.69%
$12.59 million $1.06 million
Oct 5, 2024 $0.234
+12.07%
$14.42 million $1.01 million
Oct 4, 2024 $0.209
+20.02%
$12.87 million $619,427
Oct 3, 2024 $0.174
-3.43%
$10.72 million $701,143
Oct 2, 2024 $0.182
+6.34%
$11.24 million $384,295
Oct 1, 2024 $0.172
+3.86%
$10.57 million $422,898
Sep 30, 2024 $0.166
+3.50%
$10.21 million $246,003
Sep 29, 2024 $0.16
-0.64%
$9.87 million $260,596
Sep 28, 2024 $0.161
+26.38%
$9.93 million $395,968
Sep 27, 2024 $0.127
+9.99%
$7.86 million $205,838
Sep 26, 2024 $0.116
-3.82%
$7.16 million $179,285
Sep 25, 2024 $0.121
+5.33%
$7.47 million $187,642
Sep 24, 2024 $0.115
+11.16%
$7.06 million $186,876
Sep 23, 2024 $0.103
+0.97%
$6.35 million $179,982
Sep 22, 2024 $0.102
-0.92%
$6.29 million $176,181
Sep 21, 2024 $0.103
+3.00%
$6.34 million $171,121
Sep 20, 2024 $0.0999
+1.67%
$6.16 million $178,226
Sep 19, 2024 $0.0984
-2.22%
$6.07 million $170,846
Sep 18, 2024 $0.0999
+1.96%
$5.81 million $170,839
Sep 17, 2024 $0.0981
+7.71%
$5.7 million $132,114
Sep 16, 2024 $0.0911
-8.72%
$5.15 million $124,187
Sep 15, 2024 $0.0998
-16.14%
$5.64 million $146,997
Sep 14, 2024 $0.119
+3.40%
$6.73 million $137,546
Sep 13, 2024 $0.115
-15.07%
$6.51 million $142,944
Sep 12, 2024 $0.135
+30.76%
$7.64 million $173,700
Sep 11, 2024 $0.103
-0.45%
$5.84 million $142,939
Sep 10, 2024 $0.104
+13.99%
$5.87 million $135,695
Sep 9, 2024 $0.0909
+4.48%
$5.14 million $124,129
Sep 8, 2024 $0.087
-3.13%
$4.91 million $137,232
Sep 7, 2024 $0.0898
-2.92%
$5.07 million $130,982
Sep 6, 2024 $0.0925
-4.38%
$5.22 million $143,096
Sep 5, 2024 $0.0968
+3.48%
$5.46 million $179,038
Sep 4, 2024 $0.0942
-1.06%
$5.32 million $142,735
Sep 3, 2024 $0.0952
-3.49%
$5.38 million $113,384
Sep 2, 2024 $0.0987
-1.70%
$5.57 million $122,907