Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.154
-3.43%
$15.37 million $31,155
Jul 12, 2024 $0.159
+8.65%
$15.92 million $37,851
Jul 11, 2024 $0.147
-2.52%
$14.65 million $41,363
Jul 10, 2024 $0.15
-3.52%
$15.03 million $38,513
Jul 9, 2024 $0.156
-0.64%
$15.58 million $43,512
Jul 8, 2024 $0.157
-1.50%
$15.7 million $45,631
Jul 7, 2024 $0.159
+5.84%
$15.94 million $51,685
Jul 6, 2024 $0.151
-0.74%
$15.06 million $54,210
Jul 5, 2024 $0.152
-13.36%
$15.17 million $52,216
Jul 4, 2024 $0.174
-8.72%
$17.42 million $64,719
Jul 3, 2024 $0.191
-8.01%
$19.08 million $63,904
Jul 2, 2024 $0.207
+2.11%
$20.74 million $83,651
Jul 1, 2024 $0.198
-3.28%
$20.23 million $64,889
Jun 30, 2024 $0.205
+2.43%
$20.51 million $60,947
Jun 29, 2024 $0.2
-3.04%
$20.02 million $40,329
Jun 28, 2024 $0.206
-7.38%
$20.65 million $57,245
Jun 27, 2024 $0.225
+0.37%
$22.46 million $49,690
Jun 26, 2024 $0.224
-10.12%
$22.38 million $125,066
Jun 25, 2024 $0.249
+20.59%
$24.9 million $117,309
Jun 24, 2024 $0.206
+1.11%
$20.65 million $80,951
Jun 23, 2024 $0.204
+6.68%
$20.42 million $81,233
Jun 22, 2024 $0.191
-7.27%
$19.14 million $51,756
Jun 21, 2024 $0.206
+9.82%
$20.64 million $60,931
Jun 20, 2024 $0.188
-14.88%
$18.8 million $91,106
Jun 19, 2024 $0.221
+1.74%
$22.07 million $70,958
Jun 18, 2024 $0.217
-10.62%
$21.71 million $101,898
Jun 17, 2024 $0.243
-10.90%
$24.35 million $153,188
Jun 16, 2024 $0.273
-10.47%
$27.33 million $73,257
Jun 15, 2024 $0.305
-1.78%
$30.52 million $36,180
Jun 14, 2024 $0.31
+5.85%
$31.01 million $131,343
Jun 13, 2024 $0.292
-15.02%
$29.23 million $135,717
Jun 12, 2024 $0.347
-2.57%
$34.71 million $79,466
Jun 11, 2024 $0.356
-13.42%
$35.63 million $128,989
Jun 10, 2024 $0.411
-12.03%
$41.15 million $110,742
Jun 9, 2024 $0.468
+1.37%
$46.81 million $102,899
Jun 8, 2024 $0.462
+14.03%
$46.17 million $183,740
Jun 7, 2024 $0.405
-16.58%
$40.54 million $225,680
Jun 6, 2024 $0.486
-8.99%
$48.59 million $147,975
Jun 5, 2024 $0.534
+11.51%
$53.39 million $238,600
Jun 4, 2024 $0.479
-6.76%
$47.88 million $170,396
Jun 3, 2024 $0.514
+0.06%
$51.35 million $220,797
Jun 2, 2024 $0.512
-7.17%
$51.2 million $200,084
Jun 1, 2024 $0.552
+0.98%
$55.16 million $196,968
May 31, 2024 $0.546
-11.59%
$54.63 million $330,421
May 30, 2024 $0.618
-8.96%
$61.79 million $607,321
May 29, 2024 $0.66
+4.00%
$65.93 million $345,532
May 28, 2024 $0.631
-10.00%
$63.13 million $308,721
May 27, 2024 $0.701
+14.43%
$70.15 million $416,186
May 26, 2024 $0.613
+8.64%
$61.27 million $232,945
May 25, 2024 $0.564
-6.16%
$56.39 million $222,478