Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0456
+2.22%
$3.05 million $94,653
Jun 27, 2025 $0.0447
-2.96%
$2.99 million $98,764
Jun 26, 2025 $0.046
-2.11%
$3.07 million $96,368
Jun 25, 2025 $0.0469
-3.05%
$3.14 million $96,468
Jun 24, 2025 $0.0484
-1.76%
$3.24 million $91,146
Jun 23, 2025 $0.0493
-1.81%
$3.3 million $86,255
Jun 22, 2025 $0.0502
+0.71%
$3.36 million $86,599
Jun 21, 2025 $0.0499
-0.68%
$3.33 million $105,051
Jun 20, 2025 $0.0502
-1.88%
$3.36 million $134,462
Jun 19, 2025 $0.0512
-1.11%
$3.42 million $133,963
Jun 18, 2025 $0.0517
-0.52%
$3.46 million $136,252
Jun 17, 2025 $0.052
-0.20%
$3.48 million $128,874
Jun 16, 2025 $0.0521
+9.19%
$3.48 million $127,836
Jun 15, 2025 $0.0477
-4.12%
$3.19 million $140,276
Jun 14, 2025 $0.0498
+0.17%
$3.33 million $133,603
Jun 13, 2025 $0.0497
-2.49%
$3.32 million $135,594
Jun 12, 2025 $0.051
-1.31%
$3.41 million $124,857
Jun 11, 2025 $0.0517
+1.60%
$3.45 million $116,881
Jun 10, 2025 $0.0509
-1.15%
$3.4 million $112,150
Jun 9, 2025 $0.0515
+1.47%
$3.44 million $116,718
Jun 8, 2025 $0.0507
-1.35%
$3.39 million $129,736
Jun 7, 2025 $0.0514
+1.26%
$3.43 million $129,380
Jun 6, 2025 $0.0508
-1.54%
$3.39 million $132,376
Jun 5, 2025 $0.0515
-3.88%
$3.44 million $116,233
Jun 4, 2025 $0.0536
-0.90%
$3.58 million $117,574
Jun 3, 2025 $0.0541
+0.24%
$3.62 million $118,523
Jun 2, 2025 $0.054
+2.09%
$3.61 million $118,096
Jun 1, 2025 $0.0529
-3.04%
$3.54 million $128,057
May 31, 2025 $0.0546
-1.33%
$3.65 million $123,460
May 30, 2025 $0.0553
-0.78%
$3.7 million $113,926
May 29, 2025 $0.0557
-2.52%
$3.72 million $105,610
May 28, 2025 $0.0572
+0.96%
$3.82 million $113,871
May 27, 2025 $0.0566
-1.65%
$3.78 million $109,474
May 26, 2025 $0.0575
+1.35%
$3.84 million $114,281
May 25, 2025 $0.0568
-2.14%
$3.79 million $118,903
May 24, 2025 $0.058
-1.11%
$3.88 million $109,104
May 23, 2025 $0.0587
+0.29%
$3.92 million $109,323
May 22, 2025 $0.0585
-3.35%
$3.91 million $70,762
May 21, 2025 $0.0605
+4.46%
$4.05 million $66,018
May 20, 2025 $0.0579
-0.66%
$3.87 million $67,104
May 19, 2025 $0.0583
-3.41%
$3.9 million $63,257
May 18, 2025 $0.0604
-0.19%
$4.04 million $64,859
May 17, 2025 $0.0605
-0.89%
$4.04 million $80,169
May 16, 2025 $0.0611
-0.21%
$4.08 million $98,922
May 15, 2025 $0.0612
+5.42%
$3.8 million $68,743
May 14, 2025 $0.058
-3.53%
$3.6 million $67,997
May 13, 2025 $0.0602
+0.95%
$3.73 million $65,100
May 12, 2025 $0.0596
+0.12%
$3.7 million $69,777
May 11, 2025 $0.0595
+1.31%
$3.69 million $62,188
May 10, 2025 $0.0588
-4.39%
$3.64 million $68,635