Coinranking
Alltoscan Historical Data
ATS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2025 | $0.0583 | -1.02% | ||
| Aug 16, 2025 | $0.0589 | +0.82% | ||
| Aug 15, 2025 | $0.0584 | +5.02% | ||
| Aug 14, 2025 | $0.0556 | +22.75% | ||
| Aug 13, 2025 | $0.0453 | +0.66% | ||
| Aug 12, 2025 | $0.045 | +5.97% | ||
| Aug 11, 2025 | $0.0425 | +4.40% | ||
| Aug 10, 2025 | $0.0407 | -1.76% | ||
| Aug 9, 2025 | $0.0414 | -1.53% | ||
| Aug 8, 2025 | $0.0421 | -0.31% | ||
| Aug 7, 2025 | $0.0422 | -0.48% | ||
| Aug 6, 2025 | $0.0424 | +0.47% | ||
| Aug 5, 2025 | $0.0422 | -3.28% | ||
| Aug 4, 2025 | $0.0436 | +0.09% | ||
| Aug 3, 2025 | $0.0435 | +1.44% | ||
| Aug 2, 2025 | $0.0429 | -2.60% | ||
| Aug 1, 2025 | $0.0441 | +2.40% | ||
| Jul 31, 2025 | $0.043 | -0.04% | ||
| Jul 30, 2025 | $0.043 | -0.22% | ||
| Jul 29, 2025 | $0.0431 | -0.42% | ||
| Jul 28, 2025 | $0.0433 | -1.41% | ||
| Jul 27, 2025 | $0.0439 | -0.89% | ||
| Jul 26, 2025 | $0.0443 | -0.63% | ||
| Jul 25, 2025 | $0.0446 | +1.27% | ||
| Jul 24, 2025 | $0.044 | -0.42% | ||
| Jul 23, 2025 | $0.0441 | +0.64% | ||
| Jul 22, 2025 | $0.0438 | +0.31% | ||
| Jul 21, 2025 | $0.0437 | -1.72% | ||
| Jul 20, 2025 | $0.0444 | +2.32% | ||
| Jul 19, 2025 | $0.0434 | -0.62% | ||
| Jul 18, 2025 | $0.0437 | -0.72% | ||
| Jul 17, 2025 | $0.044 | +1.47% | ||
| Jul 16, 2025 | $0.0435 | +0.18% | ||
| Jul 15, 2025 | $0.0434 | -3.49% | ||
| Jul 14, 2025 | $0.045 | +2.52% | ||
| Jul 13, 2025 | $0.0439 | +0.72% | ||
| Jul 12, 2025 | $0.0436 | -0.85% | ||
| Jul 11, 2025 | $0.0439 | +1.20% | ||
| Jul 10, 2025 | $0.0437 | -0.24% | ||
| Jul 9, 2025 | $0.0438 | -0.69% | ||
| Jul 8, 2025 | $0.0441 | -0.29% | ||
| Jul 7, 2025 | $0.0442 | -0.61% | ||
| Jul 6, 2025 | $0.0445 | -0.38% | ||
| Jul 5, 2025 | $0.0446 | +0.82% | ||
| Jul 4, 2025 | $0.0443 | -0.55% | ||
| Jul 3, 2025 | $0.0445 | +0.00% | ||
| Jul 2, 2025 | $0.0445 | +1.14% | ||
| Jul 1, 2025 | $0.0439 | -1.72% | ||
| Jun 30, 2025 | $0.0447 | -3.23% | ||
| Jun 29, 2025 | $0.0461 | +1.12% | ||