Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0699
+7.11%
$ 4.31 million $ 150,580
Jan 29, 2025 $ 0.0652
-5.09%
$ 4.03 million $ 147,161
Jan 28, 2025 $ 0.0687
-11.33%
$ 4.24 million $ 177,181
Jan 27, 2025 $ 0.0775
+2.06%
$ 4.78 million $ 164,429
Jan 26, 2025 $ 0.076
-4.42%
$ 4.69 million $ 152,085
Jan 25, 2025 $ 0.0794
-0.91%
$ 4.9 million $ 153,301
Jan 24, 2025 $ 0.0802
+0.34%
$ 4.95 million $ 157,087
Jan 23, 2025 $ 0.0798
-1.18%
$ 4.93 million $ 81,841
Jan 22, 2025 $ 0.0809
-0.22%
$ 4.99 million $ 146,614
Jan 21, 2025 $ 0.0811
+1.45%
$ 5.01 million $ 171,231
Jan 20, 2025 $ 0.08
+3.01%
$ 4.94 million $ 154,626
Jan 19, 2025 $ 0.0776
-5.89%
$ 4.79 million $ 166,184
Jan 18, 2025 $ 0.0824
-1.71%
$ 5.09 million $ 147,398
Jan 17, 2025 $ 0.0839
+0.65%
$ 5.17 million $ 153,474
Jan 16, 2025 $ 0.0832
-2.79%
$ 5.13 million $ 119,087
Jan 15, 2025 $ 0.0856
+5.91%
$ 5.28 million $ 155,954
Jan 14, 2025 $ 0.0809
-2.64%
$ 4.99 million $ 110,699
Jan 13, 2025 $ 0.0831
-2.28%
$ 5.12 million $ 65,935
Jan 12, 2025 $ 0.0851
-0.79%
$ 5.25 million $ 108,642
Jan 11, 2025 $ 0.0858
+0.43%
$ 5.3 million $ 114,908
Jan 10, 2025 $ 0.0855
+1.43%
$ 5.27 million $ 116,018
Jan 9, 2025 $ 0.0843
-2.82%
$ 5.2 million $ 112,202
Jan 8, 2025 $ 0.0867
-3.88%
$ 5.35 million $ 109,932
Jan 7, 2025 $ 0.0902
-0.39%
$ 5.56 million $ 94,988
Jan 6, 2025 $ 0.0905
-1.10%
$ 5.58 million $ 139,052
Jan 5, 2025 $ 0.0915
+1.00%
$ 5.64 million $ 104,680
Jan 4, 2025 $ 0.0905
-1.99%
$ 5.58 million $ 109,152
Jan 3, 2025 $ 0.0923
+0.63%
$ 5.7 million $ 123,994
Jan 2, 2025 $ 0.0918
+0.20%
$ 5.66 million $ 119,389
Jan 1, 2025 $ 0.0916
-0.96%
$ 5.65 million $ 113,122
Dec 31, 2024 $ 0.0924
-1.89%
$ 5.7 million $ 130,431
Dec 30, 2024 $ 0.0943
+7.33%
$ 5.82 million $ 131,008
Dec 29, 2024 $ 0.088
-8.32%
$ 5.43 million $ 127,778
Dec 28, 2024 $ 0.0959
+2.13%
$ 5.92 million $ 136,945
Dec 27, 2024 $ 0.0939
-2.23%
$ 5.79 million $ 145,461
Dec 26, 2024 $ 0.0961
-3.97%
$ 5.93 million $ 154,023
Dec 25, 2024 $ 0.1
+0.46%
$ 6.17 million $ 141,189
Dec 24, 2024 $ 0.0995
+2.43%
$ 6.14 million $ 125,176
Dec 23, 2024 $ 0.0971
-0.92%
$ 5.99 million $ 125,524
Dec 22, 2024 $ 0.098
-1.25%
$ 6.05 million $ 125,851
Dec 21, 2024 $ 0.0994
+0.67%
$ 6.13 million $ 140,052
Dec 20, 2024 $ 0.0987
-0.65%
$ 6.09 million $ 150,521
Dec 19, 2024 $ 0.0993
-2.24%
$ 6.13 million $ 155,065
Dec 18, 2024 $ 0.102
-0.40%
$ 6.27 million $ 217,468
Dec 17, 2024 $ 0.102
+1.20%
$ 6.27 million $ 227,672
Dec 16, 2024 $ 0.1
-1.75%
$ 6.2 million $ 228,628
Dec 15, 2024 $ 0.102
-0.89%
$ 6.31 million $ 254,557
Dec 14, 2024 $ 0.103
-0.99%
$ 6.36 million $ 234,249
Dec 13, 2024 $ 0.104
-2.63%
$ 6.43 million $ 174,731
Dec 12, 2024 $ 0.107
-3.42%
$ 6.61 million $ 515,130