RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0000655
+0.00%
$64,621 $48
7:07 PM $0.0000654
+0.00%
$64,607 $47
7:02 PM $0.0000654
+0.00%
$64,545 $47
6:57 PM $0.0000654
+0.00%
$64,526 $47
6:52 PM $0.0000651
+0.00%
$64,263 $47
6:47 PM $0.0000649
+0.00%
$64,074 $51
6:42 PM $0.0000651
+0.00%
$64,258 $51
6:37 PM $0.0000652
+0.00%
$64,351 $51
6:32 PM $0.0000653
+0.00%
$64,424 $51
6:27 PM $0.0000653
+0.00%
$64,491 $51
6:22 PM $0.0000652
+0.00%
$64,357 $51
6:17 PM $0.0000655
+0.00%
$64,645 $51
6:12 PM $0.0000656
+0.00%
$64,760 $51
6:07 PM $0.0000659
+0.00%
$65,051 $52
6:02 PM $0.0000659
+0.00%
$65,061 $52
5:57 PM $0.0000659
+0.00%
$65,082 $52
5:52 PM $0.0000661
+0.00%
$65,244 $52
5:47 PM $0.0000663
+0.00%
$65,444 $152
5:42 PM $0.0000665
+0.00%
$65,637 $152
5:37 PM $0.0000665
+0.00%
$65,676 $152
5:32 PM $0.0000664
+0.00%
$65,600 $152
5:27 PM $0.0000663
+0.00%
$65,484 $152
5:22 PM $0.0000662
+0.00%
$65,318 $152
5:17 PM $0.0000657
+0.00%
$64,831 $150
5:12 PM $0.0000656
+0.00%
$64,793 $150
5:07 PM $0.0000656
+0.00%
$64,791 $150
5:02 PM $0.0000658
+0.00%
$65,006 $151
4:57 PM $0.0000659
+0.00%
$65,050 $151
4:52 PM $0.0000658
+0.00%
$64,965 $151
4:47 PM $0.0000658
+0.00%
$64,932 $151
4:42 PM $0.0000656
+0.00%
$64,804 $150
4:37 PM $0.0000653
+0.00%
$64,449 $150
4:32 PM $0.0000657
+0.00%
$64,884 $151
4:27 PM $0.0000657
+0.00%
$64,871 $151
4:22 PM $0.0000653
+0.00%
$64,424 $150
4:17 PM $0.0000654
+0.00%
$64,564 $150
4:12 PM $0.0000653
+0.00%
$64,426 $150
4:07 PM $0.0000653
+0.00%
$64,463 $150
4:02 PM $0.0000653
+0.00%
$64,466 $150
3:57 PM $0.0000654
+0.00%
$64,535 $150
3:52 PM $0.0000654
+0.00%
$64,580 $150
3:47 PM $0.0000681
+0.00%
$67,283 $102
3:42 PM $0.000068
+0.00%
$67,167 $102
3:37 PM $0.0000679
+0.00%
$67,033 $102
3:32 PM $0.0000677
+0.00%
$66,820 $102
3:27 PM $0.0000676
+0.00%
$66,772 $101
3:22 PM $0.0000677
+0.00%
$66,814 $101
3:17 PM $0.0000677
+0.00%
$66,820 $102
3:12 PM $0.0000677
+0.00%
$66,856 $102
3:07 PM $0.000068
+0.00%
$67,096 $102