RUGGY Historical Data

RUGGY Page 2
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000138
+0.00%
$ 136,281 $ 7
12:37 PM $ 0.000138
+0.00%
$ 136,389 $ 7
12:32 PM $ 0.000138
+0.00%
$ 136,536 $ 7
12:27 PM $ 0.000138
+0.00%
$ 136,527 $ 7
12:22 PM $ 0.000138
+0.00%
$ 136,523 $ 7
12:17 PM $ 0.000138
+0.00%
$ 136,472 $ 7
12:12 PM $ 0.000138
+0.00%
$ 136,289 $ 7
12:07 PM $ 0.000138
+0.00%
$ 136,422 $ 7
12:02 PM $ 0.000138
+0.00%
$ 136,584 $ 7
11:57 AM $ 0.000139
+0.00%
$ 136,978 $ 7
11:52 AM $ 0.000139
+0.00%
$ 136,923 $ 7
11:47 AM $ 0.000139
+0.00%
$ 137,271 $ 7
11:42 AM $ 0.000139
+0.00%
$ 137,169 $ 8
11:37 AM $ 0.000139
+0.00%
$ 137,054 $ 8
11:32 AM $ 0.000139
+0.00%
$ 136,935 $ 8
11:27 AM $ 0.000139
+0.00%
$ 136,771 $ 8
11:22 AM $ 0.000138
+0.00%
$ 136,497 $ 8
11:17 AM $ 0.000138
+0.00%
$ 136,497 $ 8
11:12 AM $ 0.000138
+0.00%
$ 136,296 $ 8
11:07 AM $ 0.000138
+0.00%
$ 136,105 $ 8
11:02 AM $ 0.000138
+0.00%
$ 135,936 $ 8
10:57 AM $ 0.000137
+0.00%
$ 135,468 $ 8
10:52 AM $ 0.000137
+0.00%
$ 135,259 $ 8
10:47 AM $ 0.000137
+0.00%
$ 135,320 $ 9
10:42 AM $ 0.000137
+0.00%
$ 135,509 $ 9
10:37 AM $ 0.000137
+0.00%
$ 135,635 $ 9
10:32 AM $ 0.000138
+0.00%
$ 135,796 $ 9
10:27 AM $ 0.000137
+0.00%
$ 135,540 $ 9
10:22 AM $ 0.000137
+0.00%
$ 135,540 $ 9
10:17 AM $ 0.000137
+0.00%
$ 134,884 $ 9
10:12 AM $ 0.000137
+0.00%
$ 134,862 $ 9
10:07 AM $ 0.000137
+0.00%
$ 134,901 $ 9
10:02 AM $ 0.000138
+0.00%
$ 135,869 $ 9
9:57 AM $ 0.000137
+0.00%
$ 135,706 $ 9
9:52 AM $ 0.000137
+0.00%
$ 135,381 $ 9
9:47 AM $ 0.000137
+0.00%
$ 135,356 $ 11
9:42 AM $ 0.000137
+0.00%
$ 135,206 $ 11
9:37 AM $ 0.000137
+0.00%
$ 135,294 $ 11
9:32 AM $ 0.000137
+0.00%
$ 135,208 $ 11
9:27 AM $ 0.000137
+0.00%
$ 135,171 $ 11
9:22 AM $ 0.000137
+0.00%
$ 134,932 $ 11
9:17 AM $ 0.000137
+0.00%
$ 134,930 $ 11
9:12 AM $ 0.000137
+0.00%
$ 134,938 $ 11
9:07 AM $ 0.000137
+0.00%
$ 135,129 $ 11
9:02 AM $ 0.000137
+0.00%
$ 135,299 $ 11
8:57 AM $ 0.000137
+0.00%
$ 135,299 $ 11
8:52 AM $ 0.000137
+0.00%
$ 135,429 $ 11
8:47 AM $ 0.000137
+0.00%
$ 135,438 $ 10
8:42 AM $ 0.000137
+0.00%
$ 135,561 $ 10
8:37 AM $ 0.000137
+0.00%
$ 135,584 $ 10