RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000134
+0.00%
$ 132,200 $ 6
6:57 PM $ 0.000134
+0.00%
$ 132,569 $ 6
6:52 PM $ 0.000135
+0.00%
$ 133,039 $ 6
6:47 PM $ 0.000135
+0.00%
$ 133,089 $ 6
6:42 PM $ 0.000135
+0.00%
$ 133,262 $ 6
6:37 PM $ 0.000135
+0.00%
$ 133,334 $ 6
6:32 PM $ 0.000135
+0.00%
$ 133,488 $ 6
6:27 PM $ 0.000135
+0.00%
$ 133,479 $ 6
6:22 PM $ 0.000135
+0.00%
$ 133,415 $ 6
6:17 PM $ 0.000135
+0.00%
$ 133,416 $ 6
6:12 PM $ 0.000135
+0.00%
$ 133,732 $ 6
6:07 PM $ 0.000135
+0.00%
$ 133,719 $ 6
6:02 PM $ 0.000135
+0.00%
$ 133,762 $ 6
5:57 PM $ 0.000136
+0.00%
$ 133,852 $ 6
5:52 PM $ 0.000135
+0.00%
$ 133,752 $ 6
5:47 PM $ 0.000135
+0.00%
$ 133,611 $ 6
5:42 PM $ 0.000135
+0.00%
$ 133,469 $ 6
5:37 PM $ 0.000135
+0.00%
$ 133,388 $ 6
5:32 PM $ 0.000135
+0.00%
$ 133,636 $ 6
5:27 PM $ 0.000135
+0.00%
$ 133,487 $ 6
5:22 PM $ 0.000135
+0.00%
$ 133,719 $ 6
5:17 PM $ 0.000135
+0.00%
$ 133,360 $ 6
5:12 PM $ 0.000135
+0.00%
$ 133,490 $ 6
5:07 PM $ 0.000136
+0.00%
$ 134,169 $ 6
5:02 PM $ 0.000137
+0.00%
$ 134,855 $ 6
4:57 PM $ 0.000136
+0.00%
$ 134,608 $ 6
4:52 PM $ 0.000137
+0.00%
$ 134,873 $ 6
4:47 PM $ 0.000137
+0.00%
$ 135,293 $ 6
4:42 PM $ 0.000137
+0.00%
$ 135,407 $ 6
4:37 PM $ 0.000137
+0.00%
$ 135,451 $ 6
4:32 PM $ 0.000137
+0.00%
$ 135,323 $ 6
4:27 PM $ 0.000137
+0.00%
$ 135,074 $ 6
4:22 PM $ 0.000137
+0.00%
$ 135,267 $ 6
4:17 PM $ 0.000137
+0.00%
$ 135,181 $ 6
4:12 PM $ 0.000137
+0.00%
$ 135,255 $ 6
4:07 PM $ 0.000137
+0.00%
$ 135,097 $ 6
4:02 PM $ 0.000137
+0.00%
$ 135,151 $ 6
3:57 PM $ 0.000136
+0.00%
$ 134,736 $ 6
3:52 PM $ 0.000136
+0.00%
$ 134,391 $ 6
3:47 PM $ 0.000136
+0.00%
$ 134,032 $ 6
3:42 PM $ 0.000135
+0.00%
$ 133,745 $ 6
3:37 PM $ 0.000135
+0.00%
$ 133,763 $ 6
3:32 PM $ 0.000136
+0.00%
$ 133,888 $ 6
3:27 PM $ 0.000136
+0.00%
$ 134,102 $ 6
3:22 PM $ 0.000136
+0.00%
$ 134,091 $ 6
3:17 PM $ 0.000136
+0.00%
$ 134,524 $ 6
3:12 PM $ 0.000136
+0.00%
$ 134,632 $ 6
3:07 PM $ 0.000136
+0.00%
$ 134,684 $ 6
3:02 PM $ 0.000137
+0.00%
$ 135,105 $ 6
2:57 PM $ 0.000137
+0.00%
$ 135,555 $ 6
Download