RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 106,324 $ 170
Yesterday $ 0.000108
-2.67%
$ 106,917 $ 170
Jul 4, 2026 $ 0.000111
-3.15%
$ 109,798 $ 941
Jul 3, 2026 $ 0.000115
+1.76%
$ 113,373 $ 15
Jul 2, 2026 $ 0.000113
+2.14%
$ 111,483 $ 54
Jul 1, 2026 $ 0.000111
+1.81%
$ 109,247 $ 23
Jun 30, 2026 $ 0.000109
-2.59%
$ 107,489 $ 63
Jun 29, 2026 $ 0.000112
+1.31%
$ 110,538 $ 25
Jun 28, 2026 $ 0.000111
+0.68%
$ 109,147 $ 5
Jun 27, 2026 $ 0.00011
-4.74%
$ 108,418 $ 135
Jun 26, 2026 $ 0.000115
+3.17%
$ 113,728 $ 1,245
Jun 25, 2026 $ 0.000112
-0.38%
$ 110,329 $ 20
Jun 24, 2026 $ 0.000113
-1.70%
$ 111,112 $ 96
Jun 23, 2026 $ 0.000114
-1.65%
$ 112,933 $ 189
Jun 22, 2026 $ 0.000116
+0.02%
$ 114,605 $ 284
Jun 21, 2026 $ 0.000116
-4.18%
$ 114,688 $ 174
Jun 20, 2026 $ 0.000121
-0.60%
$ 119,686 $ 333
Jun 19, 2026 $ 0.000122
-0.67%
$ 120,028 $ 153
Jun 18, 2026 $ 0.000122
-3.58%
$ 120,737 $ 16
Jun 17, 2026 $ 0.000127
-1.97%
$ 125,097 $ 9
Jun 16, 2026 $ 0.000129
-1.88%
$ 127,855 $ 5
Jun 15, 2026 $ 0.000132
-4.10%
$ 130,085 $ 14
Jun 14, 2026 $ 0.000137
+0.85%
$ 135,345 $ 18
Jun 13, 2026 $ 0.000135
+9.07%
$ 133,072 $ 29
Jun 12, 2026 $ 0.000123
-0.12%
$ 121,643 $ 15
Jun 11, 2026 $ 0.000123
+2.29%
$ 121,851 $ 389
Jun 10, 2026 $ 0.000121
-2.76%
$ 118,985 $ 5
Jun 9, 2026 $ 0.000124
-2.17%
$ 122,107 $ 60
Jun 8, 2026 $ 0.000127
-2.82%
$ 124,926 $ 8
Jun 7, 2026 $ 0.00013
+2.22%
$ 128,365 $ 165
Jun 6, 2026 $ 0.000127
-0.03%
$ 125,461 $ 251
Jun 5, 2026 $ 0.000127
-17.42%
$ 125,745 $ 375
Jun 4, 2026 $ 0.000154
-12.85%
$ 152,410 $ 466
Jun 3, 2026 $ 0.000177
+2.16%
$ 174,878 $ 276
Jun 2, 2026 $ 0.000172
+1.17%
$ 169,541 $ 62
Jun 1, 2026 $ 0.00017
+8.85%
$ 167,658 $ 109
May 31, 2026 $ 0.000156
+1.56%
$ 153,676 $ 8
May 30, 2026 $ 0.000153
+0.03%
$ 151,113 $ 199
May 29, 2026 $ 0.000153
-3.18%
$ 151,100 $ 231
May 28, 2026 $ 0.000158
-3.96%
$ 155,724 $ 558
May 27, 2026 $ 0.000164
+5.35%
$ 161,733 $ 622
May 26, 2026 $ 0.000156
-1.88%
$ 153,746 $ 445
May 25, 2026 $ 0.000159
+3.52%
$ 156,623 $ 10
May 24, 2026 $ 0.000153
-0.82%
$ 151,248 $ 12
May 23, 2026 $ 0.000154
+3.94%
$ 152,222 $ 21
May 22, 2026 $ 0.000148
-3.53%
$ 146,553 $ 194
May 21, 2026 $ 0.000154
-0.21%
$ 151,913 $ 244
May 20, 2026 $ 0.000154
+2.40%
$ 152,246 $ 5
May 19, 2026 $ 0.000151
-4.68%
$ 148,685 $ 79
May 18, 2026 $ 0.000158
+1.98%
$ 156,177 $ 49
Download