Coinranking
STONK Historical Data
STONK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $0.00143 | -4.60% | ||
| Jun 23, 2026 | $0.0015 | -12.66% | ||
| Jun 22, 2026 | $0.00176 | +1.83% | ||
| Jun 21, 2026 | $0.00176 | -6.35% | ||
| Jun 20, 2026 | $0.00187 | +5.40% | ||
| Jun 19, 2026 | $0.00181 | -9.48% | ||
| Jun 18, 2026 | $0.00198 | -3.33% | ||
| Jun 17, 2026 | $0.00204 | -16.64% | ||
| Jun 16, 2026 | $0.00239 | +2.83% | ||
| Jun 15, 2026 | $0.00239 | +21.02% | ||
| Jun 14, 2026 | $0.00191 | -4.86% | ||
| Jun 13, 2026 | $0.00226 | -6.51% | ||
| Jun 12, 2026 | $0.00239 | +15.29% | ||
| Jun 11, 2026 | $0.00208 | +13.41% | ||
| Jun 10, 2026 | $0.00178 | -10.06% | ||
| Jun 9, 2026 | $0.00198 | -9.98% | ||
| Jun 8, 2026 | $0.00219 | +14.86% | ||
| Jun 7, 2026 | $0.00189 | +10.89% | ||
| Jun 6, 2026 | $0.0017 | -7.02% | ||
| Jun 5, 2026 | $0.00189 | -11.85% | ||
| Jun 4, 2026 | $0.00225 | +5.80% | ||
| Jun 3, 2026 | $0.00213 | -18.93% | ||
| Jun 2, 2026 | $0.00273 | +3.90% | ||
| Jun 1, 2026 | $0.00263 | -33.77% | ||
| May 31, 2026 | $0.00393 | +28.41% | ||
| May 30, 2026 | $0.00308 | +13.99% | ||
| May 29, 2026 | $0.00273 | +12.83% | ||
| May 28, 2026 | $0.00243 | -10.39% | ||
| May 27, 2026 | $0.0029 | -11.67% | ||
| May 26, 2026 | $0.00331 | +8.26% | ||
| May 25, 2026 | $0.00305 | -8.52% | ||
| May 24, 2026 | $0.00355 | -3.45% | ||
| May 23, 2026 | $0.00367 | -0.21% | ||
| May 22, 2026 | $0.00368 | -9.94% | ||
| May 21, 2026 | $0.00404 | -3.53% | ||
| May 20, 2026 | $0.00473 | +39.27% | ||
| May 19, 2026 | $0.00366 | -6.42% | ||
| May 18, 2026 | $0.00429 | -7.70% | ||
| May 17, 2026 | $0.00477 | +7.30% | ||
| May 16, 2026 | $0.00443 | -33.16% | ||
| May 15, 2026 | $0.00736 | +9.51% | ||
| May 14, 2026 | $0.00688 | +11.70% | ||
| May 13, 2026 | $0.00612 | -32.03% | ||
| May 12, 2026 | $0.00921 | +24.95% | ||
| May 11, 2026 | $0.00752 | +35.22% | ||
| May 10, 2026 | $0.00557 | +74.50% | ||
| May 9, 2026 | $0.0032 | +25.46% | ||
| May 8, 2026 | $0.00257 | -0.36% | ||
| May 7, 2026 | $0.00258 | -28.67% | ||
| May 6, 2026 | $0.00355 | -33.03% | ||