Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00129
+6.69%
$-- $1,468
Aug 12, 2026 $0.00121
-0.11%
$-- $131
Aug 11, 2026 $0.0012
-2.41%
$-- $874
Aug 10, 2026 $0.00123
-8.90%
$-- $1,653
Aug 9, 2026 $0.00136
+1.60%
$-- $570
Aug 8, 2026 $0.00134
+0.04%
$-- $2,835
Aug 7, 2026 $0.00134
+10.50%
$-- $2,766
Aug 6, 2026 $0.00121
+10.14%
$-- $2,434
Aug 5, 2026 $0.0011
-11.50%
$-- $5,397
Aug 4, 2026 $0.00138
+0.79%
$-- $928
Aug 3, 2026 $0.00137
-1.67%
$-- $4,047
Aug 2, 2026 $0.0014
-20.59%
$-- $18,308
Aug 1, 2026 $0.00176
+72.03%
$-- $23,804
Jul 31, 2026 $0.00103
+12.57%
$-- $4,025
Jul 30, 2026 $0.000921
+0.01%
$-- $1,051
Jul 29, 2026 $0.000919
-3.16%
$-- $493
Jul 28, 2026 $0.000948
+1.11%
$-- $464
Jul 27, 2026 $0.000958
+0.02%
$-- $317
Jul 26, 2026 $0.000926
+2.00%
$-- $388
Jul 25, 2026 $0.000905
-0.80%
$-- $683
Jul 24, 2026 $0.000941
+0.00%
$-- $335
Jul 23, 2026 $0.000945
-3.16%
$-- $1,499
Jul 22, 2026 $0.000979
-10.65%
$-- $3,770
Jul 21, 2026 $0.00109
+8.86%
$-- $3,695
Jul 20, 2026 $0.000996
+0.84%
$-- $355
Jul 19, 2026 $0.000986
+0.11%
$-- $168
Jul 18, 2026 $0.000985
+1.54%
$-- $352
Jul 17, 2026 $0.000971
-1.28%
$-- $185
Jul 16, 2026 $0.000995
-2.18%
$-- $624
Jul 15, 2026 $0.00101
+2.75%
$-- $104
Jul 14, 2026 $0.00098
+3.74%
$-- $75
Jul 13, 2026 $0.000942
-1.61%
$-- $496
Jul 12, 2026 $0.000964
-1.82%
$-- $524
Jul 11, 2026 $0.000991
-6.02%
$-- $1,837
Jul 10, 2026 $0.00107
-0.30%
$-- $728
Jul 9, 2026 $0.00106
+0.09%
$-- $13
Jul 8, 2026 $0.00106
-7.67%
$-- $1,138
Jul 7, 2026 $0.00114
-13.87%
$-- $3,176
Jul 6, 2026 $0.00136
+1.78%
$-- $978
Jul 5, 2026 $0.00127
-4.20%
$-- $2,347
Jul 4, 2026 $0.00133
-4.48%
$-- $2,226
Jul 3, 2026 $0.0014
+1.48%
$-- $217
Jul 2, 2026 $0.00134
-5.43%
$-- $3,487
Jul 1, 2026 $0.00141
-5.87%
$-- $1,834
Jun 30, 2026 $0.00148
+4.67%
$-- $4,173
Jun 29, 2026 $0.0014
-1.10%
$-- $1,826
Jun 28, 2026 $0.00141
+2.20%
$-- $1,848
Jun 27, 2026 $0.00139
+3.44%
$-- $1,584
Jun 26, 2026 $0.00133
-2.54%
$-- $2,721
Jun 25, 2026 $0.0015
-1.75%
$-- $5,783