Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00546
-15.29%
$-- $83,189
May 4, 2026 $0.00756
+43.05%
$-- $194,439
May 3, 2026 $0.00498
-14.72%
$-- $135,586
May 2, 2026 $0.00584
-34.92%
$-- $160,411
May 1, 2026 $0.00953
+32.17%
$-- $291,402
Apr 30, 2026 $0.00722
+56.56%
$-- $302,895
Apr 29, 2026 $0.00463
-38.89%
$-- $277,433
Apr 28, 2026 $0.00692
-36.09%
$-- $354,843
Apr 27, 2026 $0.0141
-42.77%
$-- $886,887
Apr 26, 2026 $0.0247
+21.03%
$-- $1.65 million
Apr 25, 2026 $0.00851
+157.94%
$-- $561,081
Apr 24, 2026 $0.00515
+65.97%
$-- $665,520
Apr 23, 2026 $0.00145
-16.64%
$-- $451,124
Download