Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.393
+4.98%
$1.63 million $307,917
Dec 17, 2023 $0.374
-8.29%
$1.55 million $407,572
Dec 16, 2023 $0.408
-2.89%
$1.69 million $304,380
Dec 15, 2023 $0.42
-6.72%
$1.74 million $393,237
Dec 14, 2023 $0.439
+7.32%
$1.82 million $413,980
Dec 13, 2023 $0.406
-5.57%
$1.69 million $311,605
Dec 12, 2023 $0.43
+3.80%
$1.79 million $354,171
Dec 11, 2023 $0.415
+2.32%
$1.72 million $342,185
Dec 10, 2023 $0.406
-3.47%
$1.68 million $299,864
Dec 9, 2023 $0.42
-4.29%
$1.75 million $253,380
Dec 8, 2023 $0.439
-4.32%
$1.82 million $254,227
Dec 7, 2023 $0.454
+6.99%
$1.88 million $317,357
Dec 6, 2023 $0.424
+4.08%
$1.76 million $384,095
Dec 5, 2023 $0.407
-3.64%
$1.69 million $329,269
Dec 4, 2023 $0.423
+6.41%
$1.76 million $339,119
Dec 3, 2023 $0.397
+10.17%
$1.65 million $355,195
Dec 2, 2023 $0.363
-0.20%
$1.51 million $250,467
Dec 1, 2023 $0.364
+7.31%
$1.51 million $289,664
Nov 30, 2023 $0.339
+2.07%
$1.41 million $256,207
Nov 29, 2023 $0.332
+17.62%
$1.38 million $397,511
Nov 28, 2023 $0.282
-0.44%
$1.17 million $306,121
Nov 27, 2023 $0.283
-8.95%
$1.18 million $297,023
Nov 26, 2023 $0.311
+5.17%
$1.29 million $313,431
Nov 25, 2023 $0.296
-2.29%
$1.23 million $301,211
Nov 24, 2023 $0.302
-7.18%
$1.26 million $276,375
Nov 23, 2023 $0.325
-1.75%
$1.35 million $333,473
Nov 22, 2023 $0.331
+7.67%
$1.37 million $308,410
Nov 21, 2023 $0.307
-6.93%
$1.28 million $231,296
Nov 20, 2023 $0.33
+3.64%
$1.37 million $338,818
Nov 19, 2023 $0.318
+6.76%
$1.32 million $273,891
Nov 18, 2023 $0.298
+1.63%
$1.24 million $179,354
Nov 17, 2023 $0.291
-9.40%
$1.21 million $206,173
Nov 16, 2023 $0.322
-1.79%
$1.34 million $195,641
Nov 15, 2023 $0.327
+6.53%
$1.36 million $245,858
Nov 14, 2023 $0.307
+1.83%
$1.28 million $178,814
Nov 13, 2023 $0.302
+5.49%
$1.25 million $126,537
Nov 12, 2023 $0.286
-2.51%
$1.18 million $126,289
Nov 11, 2023 $0.294
-10.24%
$1.22 million $134,350
Nov 10, 2023 $0.327
-3.46%
$1.36 million $140,355
Nov 9, 2023 $0.339
+19.45%
$1.41 million $162,184
Nov 8, 2023 $0.283
+3.23%
$1.18 million $122,952
Nov 7, 2023 $0.274
+6.44%
$1.14 million $135,529
Nov 6, 2023 $0.257
+2.85%
$1.07 million $144,138
Nov 5, 2023 $0.25
-0.25%
$1.04 million $155,092
Nov 4, 2023 $0.25
+3.37%
$1.04 million $112,981
Nov 3, 2023 $0.242
+0.81%
$1 million $103,793
Nov 2, 2023 $0.24
+2.23%
$996,666 $100,166
Nov 1, 2023 $0.234
+0.42%
$972,995 $118,384
Oct 31, 2023 $0.233
-6.79%
$968,909 $110,506
Oct 30, 2023 $0.25
-1.76%
$1.04 million $133,343