Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.255
+4.81%
$1.06 million $168,866
Oct 28, 2023 $0.245
-0.14%
$1.02 million $189,642
Oct 27, 2023 $0.245
-2.95%
$1.02 million $217,011
Oct 26, 2023 $0.253
+1.36%
$1.05 million $176,162
Oct 25, 2023 $0.25
-3.71%
$1.04 million $240,419
Oct 24, 2023 $0.26
+8.33%
$1.08 million $299,273
Oct 23, 2023 $0.239
+8.47%
$994,394 $291,034
Oct 22, 2023 $0.221
-1.02%
$916,619 $178,757
Oct 21, 2023 $0.223
-4.56%
$926,108 $101,679
Oct 20, 2023 $0.232
-0.55%
$963,493 $297,015
Oct 19, 2023 $0.233
+8.71%
$967,110 $202,550
Oct 18, 2023 $0.215
-16.91%
$893,160 $189,593
Oct 17, 2023 $0.259
-4.95%
$1.08 million $259,715
Oct 16, 2023 $0.273
+0.77%
$1.13 million $171,067
Oct 15, 2023 $0.271
+0.74%
$1.13 million $139,802
Oct 14, 2023 $0.269
+5.17%
$1.12 million $197,529
Oct 13, 2023 $0.256
-5.27%
$1.06 million $273,031
Oct 12, 2023 $0.27
-2.64%
$1.12 million $218,777
Oct 11, 2023 $0.275
-16.72%
$1.14 million $251,370
Oct 10, 2023 $0.33
+7.65%
$1.37 million $268,983
Oct 9, 2023 $0.311
+18.64%
$1.29 million $115,439
Oct 8, 2023 $0.262
+5.73%
$1.09 million $274,609
Oct 7, 2023 $0.248
+10.14%
$1.03 million $303,098
Oct 6, 2023 $0.225
-0.13%
$932,816 $263,460
Oct 5, 2023 $0.225
-0.59%
$933,277 $279,791
Oct 4, 2023 $0.226
+0.53%
$937,977 $258,991
Oct 3, 2023 $0.225
+0.33%
$932,798 $260,835
Oct 2, 2023 $0.224
+0.14%
$929,313 $167,867
Oct 1, 2023 $0.223
+0.81%
$928,007 $105,117
Sep 30, 2023 $0.222
+0.53%
$920,545 $124,260
Sep 29, 2023 $0.221
+0.60%
$915,674 $121,599
Sep 28, 2023 $0.219
-0.82%
$910,158 $202,361
Sep 27, 2023 $0.221
-0.38%
$917,171 $142,880
Sep 26, 2023 $0.222
+2.00%
$921,322 $166,444
Sep 25, 2023 $0.218
-0.41%
$903,571 $186,324
Sep 24, 2023 $0.218
-5.30%
$906,998 $141,332
Sep 23, 2023 $0.231
-0.94%
$958,065 $118,758
Sep 22, 2023 $0.233
-0.82%
$967,338 $192,246
Sep 21, 2023 $0.235
-1.56%
$975,791 $154,301
Sep 20, 2023 $0.243
-2.50%
$1.01 million $210,768
Sep 19, 2023 $0.25
-0.85%
$1.04 million $163,637
Sep 18, 2023 $0.252
+1.99%
$1.05 million $192,653
Sep 17, 2023 $0.247
-1.67%
$1.03 million $202,341
Sep 16, 2023 $0.251
+0.44%
$1.04 million $121,220
Sep 15, 2023 $0.251
+2.55%
$1.04 million $125,119
Sep 14, 2023 $0.244
+2.98%
$1.01 million $162,939
Sep 13, 2023 $0.237
-0.33%
$982,460 $111,458
Sep 12, 2023 $0.238
-4.59%
$986,249 $162,530
Sep 11, 2023 $0.249
-8.70%
$1.04 million $148,483
Sep 10, 2023 $0.273
+2.44%
$1.13 million $132,224