Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.869
-10.46%
$3.61 million $445,658
Feb 5, 2024 $0.971
-1.48%
$4.03 million $500,120
Feb 4, 2024 $0.986
+13.02%
$4.09 million $522,959
Feb 3, 2024 $0.872
+3.53%
$3.62 million $375,383
Feb 2, 2024 $0.842
-0.81%
$3.5 million $337,659
Feb 1, 2024 $0.849
+6.52%
$3.53 million $580,957
Jan 31, 2024 $0.797
-2.57%
$3.31 million $513,647
Jan 30, 2024 $0.818
+2.00%
$3.4 million $547,449
Jan 29, 2024 $0.802
-3.01%
$3.33 million $539,957
Jan 28, 2024 $0.826
+25.70%
$3.43 million $434,282
Jan 27, 2024 $0.658
-0.81%
$2.73 million $536,625
Jan 26, 2024 $0.663
+3.98%
$2.75 million $552,287
Jan 25, 2024 $0.638
+0.48%
$2.65 million $414,811
Jan 24, 2024 $0.634
-5.89%
$2.63 million $387,236
Jan 23, 2024 $0.674
-2.94%
$2.8 million $361,205
Jan 22, 2024 $0.695
-10.27%
$2.88 million $356,233
Jan 21, 2024 $0.774
-0.05%
$3.21 million $366,337
Jan 20, 2024 $0.775
-12.82%
$3.22 million $370,795
Jan 19, 2024 $0.889
+5.99%
$3.69 million $445,694
Jan 18, 2024 $0.839
+14.07%
$3.48 million $649,727
Jan 17, 2024 $0.736
+31.92%
$3.05 million $333,976
Jan 16, 2024 $0.557
+10.72%
$2.31 million $299,873
Jan 15, 2024 $0.504
+4.26%
$2.09 million $449,811
Jan 14, 2024 $0.483
-4.91%
$2.01 million $330,962
Jan 13, 2024 $0.508
-3.31%
$2.11 million $314,607
Jan 12, 2024 $0.526
-0.80%
$2.18 million $317,313
Jan 11, 2024 $0.53
+1.09%
$2.2 million $326,436
Jan 10, 2024 $0.525
+2.47%
$2.18 million $291,648
Jan 9, 2024 $0.512
-1.10%
$2.13 million $293,630
Jan 8, 2024 $0.518
+5.37%
$2.15 million $291,649
Jan 7, 2024 $0.491
-2.47%
$2.04 million $335,019
Jan 6, 2024 $0.504
-2.19%
$2.09 million $404,338
Jan 5, 2024 $0.515
-0.31%
$2.14 million $474,747
Jan 4, 2024 $0.517
-3.61%
$2.15 million $521,943
Jan 3, 2024 $0.536
-9.47%
$2.23 million $396,120
Jan 2, 2024 $0.59
+0.84%
$2.45 million $482,047
Jan 1, 2024 $0.585
+6.19%
$2.43 million $285,118
Dec 31, 2023 $0.551
-0.48%
$2.29 million $333,696
Dec 30, 2023 $0.555
+0.15%
$2.3 million $339,874
Dec 29, 2023 $0.554
+1.38%
$2.3 million $310,030
Dec 28, 2023 $0.542
+4.48%
$2.25 million $493,471
Dec 27, 2023 $0.518
-7.78%
$2.15 million $530,830
Dec 26, 2023 $0.562
-7.80%
$2.33 million $561,859
Dec 25, 2023 $0.61
-9.69%
$2.53 million $573,356
Dec 24, 2023 $0.675
+7.29%
$2.8 million $509,449
Dec 23, 2023 $0.629
+47.81%
$2.61 million $776,318
Dec 22, 2023 $0.426
+4.61%
$1.77 million $453,750
Dec 21, 2023 $0.408
-1.98%
$1.69 million $350,060
Dec 20, 2023 $0.415
-0.30%
$1.72 million $470,472
Dec 19, 2023 $0.42
+6.61%
$1.74 million $397,730