Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $1.64
+0.66%
$6.82 million $439,673
Mar 26, 2024 $1.63
-4.92%
$6.77 million $368,992
Mar 25, 2024 $1.71
+0.55%
$7.12 million $451,724
Mar 24, 2024 $1.7
+0.07%
$7.08 million $428,633
Mar 23, 2024 $1.7
+1.56%
$7.07 million $442,702
Mar 22, 2024 $1.67
-2.57%
$6.93 million $442,121
Mar 21, 2024 $1.71
-1.41%
$7.12 million $439,475
Mar 20, 2024 $1.74
+0.14%
$7.22 million $426,218
Mar 19, 2024 $1.8
-8.19%
$7.49 million $354,234
Mar 18, 2024 $1.97
+4.84%
$8.17 million $470,897
Mar 17, 2024 $1.88
+1.28%
$7.79 million $466,210
Mar 16, 2024 $1.85
-9.05%
$7.7 million $441,153
Mar 15, 2024 $2.04
-0.71%
$8.46 million $437,663
Mar 14, 2024 $2.05
-0.85%
$8.52 million $466,118
Mar 13, 2024 $2.07
+17.19%
$8.59 million $360,636
Mar 12, 2024 $1.77
-7.92%
$7.33 million $443,771
Mar 11, 2024 $1.91
+17.41%
$7.94 million $309,269
Mar 10, 2024 $1.63
-1.51%
$6.76 million $513,328
Mar 9, 2024 $1.65
+7.14%
$6.86 million $441,882
Mar 8, 2024 $1.54
+12.05%
$6.41 million $564,553
Mar 7, 2024 $1.38
+9.87%
$5.72 million $514,280
Mar 6, 2024 $1.25
+4.91%
$5.21 million $498,952
Mar 5, 2024 $1.2
-8.23%
$4.97 million $420,030
Mar 4, 2024 $1.3
+7.48%
$5.41 million $490,474
Mar 3, 2024 $1.21
-0.61%
$5.03 million $480,031
Mar 2, 2024 $1.24
+10.79%
$5.16 million $372,627
Mar 1, 2024 $1.12
+13.23%
$4.66 million $428,282
Feb 29, 2024 $0.992
+4.49%
$4.12 million $435,813
Feb 28, 2024 $0.949
+10.00%
$3.94 million $514,216
Feb 27, 2024 $0.863
-1.16%
$3.58 million $478,261
Feb 26, 2024 $0.872
+5.76%
$3.62 million $430,856
Feb 25, 2024 $0.825
+1.71%
$3.43 million $289,054
Feb 24, 2024 $0.812
-2.19%
$3.37 million $237,897
Feb 23, 2024 $0.831
-1.39%
$3.45 million $274,818
Feb 22, 2024 $0.842
-4.84%
$3.5 million $267,904
Feb 21, 2024 $0.885
-1.13%
$3.68 million $383,595
Feb 20, 2024 $0.895
+0.24%
$3.72 million $434,902
Feb 19, 2024 $0.893
-0.84%
$3.71 million $514,580
Feb 18, 2024 $0.901
+2.32%
$3.74 million $452,947
Feb 17, 2024 $0.88
-4.92%
$3.66 million $320,577
Feb 16, 2024 $0.926
-0.71%
$3.84 million $480,309
Feb 15, 2024 $0.933
-0.60%
$3.87 million $433,301
Feb 14, 2024 $0.938
+2.29%
$3.9 million $426,288
Feb 13, 2024 $0.917
+0.33%
$3.81 million $466,203
Feb 12, 2024 $0.914
-1.13%
$3.8 million $470,073
Feb 11, 2024 $0.925
-2.90%
$3.84 million $472,840
Feb 10, 2024 $0.951
-6.19%
$3.95 million $490,598
Feb 9, 2024 $1.01
+8.69%
$4.19 million $518,038
Feb 8, 2024 $0.929
+0.18%
$3.86 million $450,313
Feb 7, 2024 $0.927
+6.66%
$3.85 million $463,677