Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0103
+0.00%
$ 22.96 million $ 67,993
2:52 PM $ 0.0103
+0.00%
$ 23 million $ 68,045
2:47 PM $ 0.0103
+0.00%
$ 23.05 million $ 67,939
2:42 PM $ 0.0103
+0.00%
$ 23 million $ 67,535
2:37 PM $ 0.0104
+0.00%
$ 23.25 million $ 66,884
2:32 PM $ 0.0106
+0.00%
$ 23.63 million $ 64,716
2:27 PM $ 0.0107
+0.00%
$ 23.87 million $ 60,892
2:22 PM $ 0.0105
+0.00%
$ 23.49 million $ 58,447
2:17 PM $ 0.0104
+0.00%
$ 23.32 million $ 58,423
2:12 PM $ 0.0104
+0.00%
$ 23.32 million $ 58,467
2:07 PM $ 0.0104
+0.00%
$ 23.32 million $ 58,696
2:02 PM $ 0.0104
+0.00%
$ 23.27 million $ 60,346
1:57 PM $ 0.0104
+0.00%
$ 23.29 million $ 61,403
1:52 PM $ 0.0104
+0.00%
$ 23.27 million $ 61,480
1:47 PM $ 0.0104
+0.00%
$ 23.23 million $ 62,300
1:42 PM $ 0.0104
+0.00%
$ 23.2 million $ 62,918
1:37 PM $ 0.0104
+0.00%
$ 23.25 million $ 63,078
1:32 PM $ 0.0104
+0.00%
$ 23.23 million $ 63,250
1:27 PM $ 0.0104
+0.00%
$ 23.25 million $ 63,596
1:22 PM $ 0.0103
+0.00%
$ 23.07 million $ 63,419
1:17 PM $ 0.0104
+0.00%
$ 23.18 million $ 63,470
1:12 PM $ 0.0104
+0.00%
$ 23.16 million $ 63,284
1:07 PM $ 0.0104
+0.00%
$ 23.16 million $ 63,069
1:02 PM $ 0.0103
+0.00%
$ 23.07 million $ 63,014
12:57 PM $ 0.0103
+0.00%
$ 23.05 million $ 63,376
12:52 PM $ 0.0103
+0.00%
$ 23 million $ 63,410
12:47 PM $ 0.0103
+0.00%
$ 22.98 million $ 63,492
12:42 PM $ 0.0103
+0.00%
$ 23.05 million $ 63,692
12:37 PM $ 0.0103
+0.00%
$ 23.05 million $ 63,343
12:32 PM $ 0.0103
+0.00%
$ 22.94 million $ 63,442
12:27 PM $ 0.0103
+0.00%
$ 22.91 million $ 63,286
12:22 PM $ 0.0102
+0.00%
$ 22.87 million $ 63,238
12:17 PM $ 0.0102
+0.00%
$ 22.87 million $ 63,331
12:12 PM $ 0.0102
+0.00%
$ 22.87 million $ 63,283
12:07 PM $ 0.0103
+0.00%
$ 22.91 million $ 63,402
12:02 PM $ 0.0103
+0.00%
$ 23.02 million $ 63,353
11:57 AM $ 0.0103
+0.00%
$ 23 million $ 63,941
11:52 AM $ 0.0103
+0.00%
$ 23.05 million $ 64,264
11:47 AM $ 0.0103
+0.00%
$ 23.02 million $ 64,511
11:42 AM $ 0.0103
+0.00%
$ 23.11 million $ 64,380
11:37 AM $ 0.0103
+0.00%
$ 23.07 million $ 64,427
11:32 AM $ 0.0102
+0.00%
$ 22.82 million $ 63,911
11:27 AM $ 0.0102
+0.00%
$ 22.8 million $ 64,088
11:22 AM $ 0.0102
+0.00%
$ 22.78 million $ 64,237
11:17 AM $ 0.0102
+0.00%
$ 22.8 million $ 64,639
11:12 AM $ 0.0102
+0.00%
$ 22.8 million $ 65,307
11:07 AM $ 0.0103
+0.00%
$ 22.91 million $ 65,305
11:02 AM $ 0.0103
+0.00%
$ 23 million $ 65,068
10:57 AM $ 0.0103
+0.00%
$ 23.14 million $ 65,108
10:52 AM $ 0.0103
+0.00%
$ 23.09 million $ 65,197