Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0103
+0.00%
$ -- $ 46,212
3:00 AM $ 0.0103
+0.00%
$ -- $ 46,175
2:55 AM $ 0.0103
+0.00%
$ -- $ 46,231
2:50 AM $ 0.0103
+0.00%
$ -- $ 46,688
2:45 AM $ 0.0103
+0.00%
$ -- $ 46,691
2:40 AM $ 0.0102
+0.00%
$ -- $ 46,720
2:35 AM $ 0.0102
+0.00%
$ -- $ 46,676
2:30 AM $ 0.0103
+0.00%
$ -- $ 46,569
2:25 AM $ 0.0103
+0.00%
$ -- $ 46,076
2:20 AM $ 0.0103
+0.00%
$ -- $ 46,141
2:15 AM $ 0.0103
+0.00%
$ -- $ 46,315
2:10 AM $ 0.0104
+0.00%
$ -- $ 45,869
2:05 AM $ 0.0104
+0.00%
$ -- $ 45,885
2:00 AM $ 0.0104
+0.00%
$ -- $ 45,697
1:55 AM $ 0.0104
+0.00%
$ -- $ 45,581
1:50 AM $ 0.0104
+0.00%
$ -- $ 45,421
1:45 AM $ 0.0104
+0.00%
$ -- $ 45,423
1:40 AM $ 0.0104
+0.00%
$ -- $ 45,415
1:35 AM $ 0.0104
+0.00%
$ -- $ 45,320
1:30 AM $ 0.0105
+0.00%
$ -- $ 45,346
1:25 AM $ 0.0105
+0.00%
$ -- $ 45,377
1:20 AM $ 0.0105
+0.00%
$ -- $ 45,928
1:15 AM $ 0.0105
+0.00%
$ -- $ 45,919
1:10 AM $ 0.0105
+0.00%
$ -- $ 46,040
1:05 AM $ 0.0105
+0.00%
$ -- $ 46,015
1:00 AM $ 0.0105
+0.00%
$ -- $ 45,966
12:55 AM $ 0.0105
+0.00%
$ -- $ 45,945
12:50 AM $ 0.0105
+0.00%
$ -- $ 45,944
12:45 AM $ 0.0105
+0.00%
$ -- $ 46,570
12:40 AM $ 0.0105
+0.00%
$ -- $ 46,562
12:35 AM $ 0.0105
+0.00%
$ -- $ 46,563
12:30 AM $ 0.0105
+0.00%
$ -- $ 46,638
12:25 AM $ 0.0105
+0.00%
$ -- $ 46,648
12:20 AM $ 0.0105
+0.00%
$ -- $ 46,679
12:15 AM $ 0.0105
+0.00%
$ -- $ 46,687
12:10 AM $ 0.0105
+0.00%
$ -- $ 46,674
12:05 AM $ 0.0105
+0.00%
$ -- $ 46,611
12:00 AM $ 0.0105
+0.00%
$ -- $ 46,631
11:55 PM $ 0.0105
+0.00%
$ -- $ 46,592
11:50 PM $ 0.0105
+0.00%
$ -- $ 46,594
11:45 PM $ 0.0105
+0.00%
$ -- $ 46,908
11:40 PM $ 0.0104
+0.00%
$ -- $ 46,840
11:35 PM $ 0.0104
+0.00%
$ -- $ 46,814
11:30 PM $ 0.0104
+0.00%
$ -- $ 46,878
11:25 PM $ 0.0104
+0.00%
$ -- $ 46,806
11:20 PM $ 0.0104
+0.00%
$ -- $ 46,776
11:15 PM $ 0.0104
+0.00%
$ -- $ 46,784
11:10 PM $ 0.0104
+0.00%
$ -- $ 46,847
11:05 PM $ 0.0104
+0.00%
$ -- $ 46,833
11:00 PM $ 0.0104
+0.00%
$ -- $ 46,814