Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00991
+0.00%
$ 22.13 million $ 62,156
7:57 PM $ 0.0099
+0.00%
$ 22.13 million $ 62,210
7:52 PM $ 0.00989
+0.00%
$ 22.11 million $ 62,071
7:47 PM $ 0.00988
+0.00%
$ 22.09 million $ 61,790
7:42 PM $ 0.00997
+0.00%
$ 22.29 million $ 61,654
7:37 PM $ 0.01
+0.00%
$ 22.35 million $ 61,556
7:32 PM $ 0.01
+0.00%
$ 22.38 million $ 62,257
7:27 PM $ 0.00997
+0.00%
$ 22.29 million $ 62,443
7:22 PM $ 0.01
+0.00%
$ 22.4 million $ 62,298
7:17 PM $ 0.01
+0.00%
$ 22.42 million $ 62,457
7:12 PM $ 0.01
+0.00%
$ 22.44 million $ 62,364
7:07 PM $ 0.01
+0.00%
$ 22.38 million $ 62,090
7:02 PM $ 0.0101
+0.00%
$ 22.67 million $ 61,182
6:57 PM $ 0.0101
+0.00%
$ 22.62 million $ 61,188
6:52 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,218
6:47 PM $ 0.0101
+0.00%
$ 22.6 million $ 61,226
6:42 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,264
6:37 PM $ 0.0101
+0.00%
$ 22.6 million $ 61,409
6:32 PM $ 0.0101
+0.00%
$ 22.56 million $ 61,664
6:27 PM $ 0.0101
+0.00%
$ 22.6 million $ 61,699
6:22 PM $ 0.0101
+0.00%
$ 22.64 million $ 61,656
6:17 PM $ 0.0101
+0.00%
$ 22.62 million $ 61,643
6:12 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,635
6:07 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,943
6:02 PM $ 0.0101
+0.00%
$ 22.49 million $ 61,679
5:57 PM $ 0.0101
+0.00%
$ 22.49 million $ 61,927
5:52 PM $ 0.0101
+0.00%
$ 22.51 million $ 62,113
5:47 PM $ 0.0101
+0.00%
$ 22.6 million $ 62,111
5:42 PM $ 0.0101
+0.00%
$ 22.51 million $ 62,143
5:37 PM $ 0.0101
+0.00%
$ 22.56 million $ 62,161
5:32 PM $ 0.0101
+0.00%
$ 22.58 million $ 63,166
5:27 PM $ 0.0101
+0.00%
$ 22.56 million $ 63,255
5:22 PM $ 0.0101
+0.00%
$ 22.58 million $ 64,104
5:17 PM $ 0.0101
+0.00%
$ 22.62 million $ 64,221
5:12 PM $ 0.0101
+0.00%
$ 22.6 million $ 64,213
5:07 PM $ 0.0101
+0.00%
$ 22.69 million $ 64,393
5:02 PM $ 0.0102
+0.00%
$ 22.76 million $ 64,619
4:57 PM $ 0.0102
+0.00%
$ 22.87 million $ 64,413
4:52 PM $ 0.0102
+0.00%
$ 22.85 million $ 64,457
4:47 PM $ 0.0103
+0.00%
$ 22.91 million $ 64,866
4:42 PM $ 0.0103
+0.00%
$ 22.94 million $ 64,906
4:37 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,690
4:32 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,622
4:27 PM $ 0.0103
+0.00%
$ 23.07 million $ 64,499
4:22 PM $ 0.0103
+0.00%
$ 23.07 million $ 64,563
4:17 PM $ 0.0103
+0.00%
$ 22.98 million $ 64,678
4:12 PM $ 0.0103
+0.00%
$ 22.94 million $ 64,749
4:07 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,623
4:02 PM $ 0.0103
+0.00%
$ 23.05 million $ 64,737
3:57 PM $ 0.0104
+0.00%
$ 23.18 million $ 64,938
Download